ARS to YER exchange rate API
Argentine Peso to Yemeni Rial · quoted 2026-10-22
0.15476
▼ +39.23% over 2Y
1 ARS = 0.15476 YER · 1 YER = 6.4616 ARS · Get this rate via the API
1 ARS buys 0.15476 YER as of 2026-10-22, so 1 YER buys 6.4616 ARS. Over the last 2 years, ARS/YER traded between 0.15428 and 0.25467, averaged 0.19003 and fell 39.23%. The API holds daily ARS/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.254647 |
| 2024-10-23 | 0.254551 |
| 2024-10-24 | 0.254668 |
| 2024-10-25 | 0.254156 |
| 2024-10-26 | 0.254315 |
| 2024-10-27 | 0.254118 |
| 2024-10-28 | 0.253361 |
| 2024-10-29 | 0.253564 |
| 2024-10-30 | 0.253458 |
| 2024-10-31 | 0.253056 |
| 2024-11-01 | 0.252729 |
| 2024-11-02 | 0.25394 |
| 2024-11-03 | 0.252716 |
| 2024-11-04 | 0.253167 |
| 2024-11-05 | 0.251911 |
| 2024-11-06 | 0.251902 |
| 2024-11-07 | 0.251926 |
| 2024-11-08 | 0.251745 |
| 2024-11-09 | 0.251513 |
| 2024-11-10 | 0.251482 |
| 2024-11-11 | 0.25014 |
| 2024-11-12 | 0.250518 |
| 2024-11-13 | 0.250776 |
| 2024-11-14 | 0.250583 |
| 2024-11-15 | 0.24946 |
| 2024-11-16 | 0.250492 |
| 2024-11-17 | 0.250594 |
| 2024-11-18 | 0.250814 |
| 2024-11-19 | 0.250448 |
| 2024-11-20 | 0.249672 |
| 2024-11-21 | 0.24935 |
| 2024-11-22 | 0.249201 |
| 2024-11-23 | 0.248806 |
| 2024-11-24 | 0.248791 |
| 2024-11-25 | 0.250159 |
| 2024-11-26 | 0.248623 |
| 2024-11-27 | 0.247987 |
| 2024-11-28 | 0.247785 |
| 2024-11-29 | 0.247439 |
| 2024-11-30 | 0.247474 |
| 2024-12-01 | 0.24734 |
| 2024-12-02 | 0.246854 |
| 2024-12-03 | 0.247068 |
| 2024-12-04 | 0.247099 |
| 2024-12-05 | 0.24694 |
| 2024-12-06 | 0.247024 |
| 2024-12-07 | 0.24738 |
| 2024-12-08 | 0.246705 |
| 2024-12-09 | 0.24623 |
| 2024-12-10 | 0.24608 |
| 2024-12-11 | 0.246083 |
| 2024-12-12 | 0.245714 |
| 2024-12-13 | 0.245591 |
| 2024-12-14 | 0.246048 |
| 2024-12-15 | 0.245389 |
| 2024-12-16 | 0.246242 |
| 2024-12-17 | 0.244669 |
| 2024-12-18 | 0.244571 |
| 2024-12-19 | 0.244616 |
| 2024-12-20 | 0.244664 |
| 2024-12-21 | 0.245055 |
| 2024-12-22 | 0.244395 |
| 2024-12-23 | 0.245476 |
| 2024-12-24 | 0.24361 |
| 2024-12-25 | 0.243849 |
| 2024-12-26 | 0.24374 |
| 2024-12-27 | 0.244206 |
| 2024-12-28 | 0.243432 |
| 2024-12-29 | 0.242708 |
| 2024-12-30 | 0.242702 |
| 2024-12-31 | 0.242481 |
| 2025-01-01 | 0.242194 |
| 2025-01-02 | 0.242655 |
| 2025-01-03 | 0.242369 |
| 2025-01-04 | 0.242591 |
| 2025-01-05 | 0.242166 |
| 2025-01-06 | 0.242455 |
| 2025-01-07 | 0.241255 |
| 2025-01-08 | 0.240851 |
| 2025-01-09 | 0.240655 |
| 2025-01-10 | 0.24037 |
| 2025-01-11 | 0.24052 |
| 2025-01-12 | 0.24052 |
| 2025-01-13 | 0.240204 |
| 2025-01-14 | 0.239625 |
| 2025-01-15 | 0.239437 |
| 2025-01-16 | 0.23922 |
| 2025-01-17 | 0.23912 |
| 2025-01-18 | 0.239938 |
| 2025-01-19 | 0.239151 |
| 2025-01-20 | 0.238647 |
| 2025-01-21 | 0.23812 |
| 2025-01-22 | 0.238041 |
| 2025-01-23 | 0.237711 |
| 2025-01-24 | 0.237837 |
| 2025-01-25 | 0.2382 |
| 2025-01-26 | 0.238642 |
| 2025-01-27 | 0.237252 |
| 2025-01-28 | 0.237245 |
| 2025-01-29 | 0.237211 |
| 2025-01-30 | 0.236921 |
| 2025-01-31 | 0.236818 |
| 2025-02-01 | 0.236849 |
| 2025-02-02 | 0.237341 |
| 2025-02-03 | 0.233715 |
| 2025-02-04 | 0.236215 |
| 2025-02-05 | 0.236012 |
| 2025-02-06 | 0.235917 |
| 2025-02-07 | 0.236019 |
| 2025-02-08 | 0.236488 |
| 2025-02-09 | 0.236415 |
| 2025-02-10 | 0.234732 |
| 2025-02-11 | 0.235787 |
| 2025-02-12 | 0.235763 |
| 2025-02-13 | 0.235161 |
| 2025-02-14 | 0.234836 |
| 2025-02-15 | 0.234938 |
| 2025-02-16 | 0.23598 |
| 2025-02-17 | 0.23543 |
| 2025-02-18 | 0.234086 |
| 2025-02-19 | 0.234348 |
| 2025-02-20 | 0.234051 |
| 2025-02-21 | 0.233819 |
| 2025-02-22 | 0.233929 |
| 2025-02-23 | 0.234071 |
| 2025-02-24 | 0.234501 |
| 2025-02-25 | 0.233344 |
| 2025-02-26 | 0.23314 |
| 2025-02-27 | 0.23306 |
| 2025-02-28 | 0.23286 |
| 2025-03-01 | 0.23253 |
| 2025-03-02 | 0.232693 |
| 2025-03-03 | 0.23326 |
| 2025-03-04 | 0.232387 |
| 2025-03-05 | 0.232363 |
| 2025-03-06 | 0.232025 |
| 2025-03-07 | 0.231993 |
| 2025-03-08 | 0.231725 |
| 2025-03-09 | 0.231761 |
| 2025-03-10 | 0.232215 |
| 2025-03-11 | 0.231659 |
| 2025-03-12 | 0.231602 |
| 2025-03-13 | 0.23154 |
| 2025-03-14 | 0.231435 |
| 2025-03-15 | 0.231817 |
| 2025-03-16 | 0.23132 |
| 2025-03-17 | 0.23122 |
| 2025-03-18 | 0.230981 |
| 2025-03-19 | 0.230878 |
| 2025-03-20 | 0.230512 |
| 2025-03-21 | 0.23037 |
| 2025-03-22 | 0.231204 |
| 2025-03-23 | 0.231646 |
| 2025-03-25 | 0.23034 |
| 2025-03-26 | 0.229857 |
| 2025-03-27 | 0.229735 |
| 2025-03-28 | 0.229677 |
| 2025-03-29 | 0.231159 |
| 2025-03-30 | 0.229583 |
| 2025-03-31 | 0.230911 |
| 2025-04-01 | 0.229243 |
| 2025-04-02 | 0.229279 |
| 2025-04-03 | 0.229179 |
| 2025-04-04 | 0.22882 |
| 2025-04-05 | 0.229143 |
| 2025-04-06 | 0.228838 |
| 2025-04-07 | 0.227863 |
| 2025-04-08 | 0.228586 |
| 2025-04-09 | 0.228307 |
| 2025-04-10 | 0.22727 |
| 2025-04-11 | 0.227971 |
| 2025-04-12 | 0.228487 |
| 2025-04-13 | 0.230865 |
| 2025-04-14 | 0.228934 |
| 2025-04-15 | 0.205574 |
| 2025-04-16 | 0.204791 |
| 2025-04-17 | 0.215589 |
| 2025-04-18 | 0.215687 |
| 2025-04-19 | 0.215532 |
| 2025-04-20 | 0.219243 |
| 2025-04-21 | 0.217037 |
| 2025-04-22 | 0.218653 |
| 2025-04-23 | 0.222396 |
| 2025-04-24 | 0.211031 |
| 2025-04-25 | 0.208851 |
| 2025-04-26 | 0.210407 |
| 2025-04-27 | 0.212393 |
| 2025-04-28 | 0.209065 |
| 2025-04-29 | 0.208056 |
| 2025-04-30 | 0.210259 |
| 2025-05-01 | 0.209236 |
| 2025-05-02 | 0.208567 |
| 2025-05-03 | 0.209037 |
| 2025-05-04 | 0.20897 |
| 2025-05-05 | 0.208931 |
| 2025-05-06 | 0.203853 |
| 2025-05-08 | 0.213172 |
| 2025-05-09 | 0.220042 |
| 2025-05-10 | 0.21701 |
| 2025-05-11 | 0.21727 |
| 2025-05-12 | 0.216652 |
| 2025-05-13 | 0.216367 |
| 2025-05-14 | 0.217398 |
| 2025-05-15 | 0.216062 |
| 2025-05-17 | 0.213955 |
| 2025-05-18 | 0.213836 |
| 2025-05-19 | 0.213879 |
| 2025-05-20 | 0.214588 |
| 2025-05-21 | 0.213418 |
| 2025-05-22 | 0.213178 |
| 2025-05-23 | 0.214628 |
| 2025-05-24 | 0.215508 |
| 2025-05-25 | 0.215587 |
| 2025-05-26 | 0.215708 |
| 2025-05-27 | 0.213272 |
| 2025-05-28 | 0.211 |
| 2025-05-29 | 0.210189 |
| 2025-05-30 | 0.205959 |
| 2025-05-31 | 0.206043 |
| 2025-06-01 | 0.204916 |
| 2025-06-02 | 0.206557 |
| 2025-06-03 | 0.206533 |
| 2025-06-04 | 0.20593 |
| 2025-06-05 | 0.205774 |
| 2025-06-06 | 0.205116 |
| 2025-06-07 | 0.206329 |
| 2025-06-08 | 0.205429 |
| 2025-06-09 | 0.205186 |
| 2025-06-10 | 0.205349 |
| 2025-06-11 | 0.204948 |
| 2025-06-12 | 0.205896 |
| 2025-06-13 | 0.205425 |
| 2025-06-14 | 0.205962 |
| 2025-06-15 | 0.205584 |
| 2025-06-16 | 0.205906 |
| 2025-06-17 | 0.205531 |
| 2025-06-18 | 0.208634 |
| 2025-06-19 | 0.21254 |
| 2025-06-20 | 0.208468 |
| 2025-06-21 | 0.208653 |
| 2025-06-22 | 0.208333 |
| 2025-06-23 | 0.208083 |
| 2025-06-24 | 0.207155 |
| 2025-06-25 | 0.206765 |
| 2025-06-26 | 0.203985 |
| 2025-06-27 | 0.203913 |
| 2025-06-28 | 0.204776 |
| 2025-06-29 | 0.203983 |
| 2025-06-30 | 0.204062 |
| 2025-07-01 | 0.20114 |
| 2025-07-02 | 0.198459 |
| 2025-07-03 | 0.197018 |
| 2025-07-04 | 0.19669 |
| 2025-07-05 | 0.195451 |
| 2025-07-06 | 0.195325 |
| 2025-07-07 | 0.196215 |
| 2025-07-08 | 0.191881 |
| 2025-07-09 | 0.192911 |
| 2025-07-10 | 0.193183 |
| 2025-07-11 | 0.192686 |
| 2025-07-12 | 0.192052 |
| 2025-07-13 | 0.191666 |
| 2025-07-14 | 0.192329 |
| 2025-07-15 | 0.188985 |
| 2025-07-16 | 0.191696 |
| 2025-07-17 | 0.191463 |
| 2025-07-18 | 0.189627 |
| 2025-07-19 | 0.18761 |
| 2025-07-20 | 0.187495 |
| 2025-07-21 | 0.188765 |
| 2025-07-22 | 0.189145 |
| 2025-07-23 | 0.191936 |
| 2025-07-24 | 0.191472 |
| 2025-07-25 | 0.189282 |
| 2025-07-26 | 0.188039 |
| 2025-07-27 | 0.188143 |
| 2025-07-28 | 0.188946 |
| 2025-07-29 | 0.186189 |
| 2025-07-30 | 0.186298 |
| 2025-07-31 | 0.182482 |
| 2025-08-01 | 0.175425 |
| 2025-08-02 | 0.177427 |
| 2025-08-03 | 0.176583 |
| 2025-08-04 | 0.177572 |
| 2025-08-05 | 0.177109 |
| 2025-08-06 | 0.17951 |
| 2025-08-07 | 0.180574 |
| 2025-08-08 | 0.181285 |
| 2025-08-09 | 0.18174 |
| 2025-08-10 | 0.181518 |
| 2025-08-11 | 0.181736 |
| 2025-08-12 | 0.181887 |
| 2025-08-13 | 0.182489 |
| 2025-08-14 | 0.182908 |
| 2025-08-15 | 0.185044 |
| 2025-08-16 | 0.185178 |
| 2025-08-17 | 0.185187 |
| 2025-08-18 | 0.18526 |
| 2025-08-19 | 0.185868 |
| 2025-08-20 | 0.185981 |
| 2025-08-21 | 0.184694 |
| 2025-08-22 | 0.182695 |
| 2025-08-23 | 0.182324 |
| 2025-08-24 | 0.18196 |
| 2025-08-25 | 0.181892 |
| 2025-08-26 | 0.176727 |
| 2025-08-27 | 0.177107 |
| 2025-08-28 | 0.177783 |
| 2025-08-29 | 0.180037 |
| 2025-08-30 | 0.178743 |
| 2025-08-31 | 0.178376 |
| 2025-09-01 | 0.180027 |
| 2025-09-02 | 0.174317 |
| 2025-09-03 | 0.176656 |
| 2025-09-04 | 0.17642 |
| 2025-09-05 | 0.176247 |
| 2025-09-06 | 0.176063 |
| 2025-09-07 | 0.175905 |
| 2025-09-08 | 0.176498 |
| 2025-09-09 | 0.168462 |
| 2025-09-10 | 0.169213 |
| 2025-09-11 | 0.168264 |
| 2025-09-13 | 0.165263 |
| 2025-09-14 | 0.164957 |
| 2025-09-15 | 0.16505 |
| 2025-09-16 | 0.16343 |
| 2025-09-17 | 0.163057 |
| 2025-09-18 | 0.162562 |
| 2025-09-19 | 0.162269 |
| 2025-09-20 | 0.16179 |
| 2025-09-21 | 0.162174 |
| 2025-09-22 | 0.162129 |
| 2025-09-23 | 0.169758 |
| 2025-09-24 | 0.175062 |
| 2025-09-25 | 0.178932 |
| 2025-09-26 | 0.178656 |
| 2025-09-27 | 0.179264 |
| 2025-09-28 | 0.179531 |
| 2025-09-29 | 0.179711 |
| 2025-09-30 | 0.176137 |
| 2025-10-01 | 0.173432 |
| 2025-10-02 | 0.168094 |
| 2025-10-03 | 0.167925 |
| 2025-10-04 | 0.167938 |
| 2025-10-05 | 0.167886 |
| 2025-10-06 | 0.1677 |
| 2025-10-07 | 0.167136 |
| 2025-10-08 | 0.16718 |
| 2025-10-09 | 0.167148 |
| 2025-10-10 | 0.168122 |
| 2025-10-11 | 0.168823 |
| 2025-10-12 | 0.168432 |
| 2025-10-13 | 0.168786 |
| 2025-10-14 | 0.177228 |
| 2025-10-15 | 0.175899 |
| 2025-10-16 | 0.175386 |
| 2025-10-17 | 0.169944 |
| 2025-10-18 | 0.164121 |
| 2025-10-19 | 0.164085 |
| 2025-10-20 | 0.164235 |
| 2025-10-21 | 0.161913 |
| 2025-10-22 | 0.1603 |
| 2025-10-23 | 0.160493 |
| 2025-10-24 | 0.1611 |
| 2025-10-25 | 0.160385 |
| 2025-10-26 | 0.160235 |
| 2025-10-27 | 0.161007 |
| 2025-10-28 | 0.166631 |
| 2025-10-29 | 0.161958 |
| 2025-10-30 | 0.165881 |
| 2025-10-31 | 0.165749 |
| 2025-11-01 | 0.165402 |
| 2025-11-02 | 0.165445 |
| 2025-11-03 | 0.165042 |
| 2025-11-04 | 0.162017 |
| 2025-11-05 | 0.163907 |
| 2025-11-06 | 0.164693 |
| 2025-11-07 | 0.16464 |
| 2025-11-08 | 0.168316 |
| 2025-11-09 | 0.168291 |
| 2025-11-10 | 0.169343 |
| 2025-11-11 | 0.167977 |
| 2025-11-12 | 0.169162 |
| 2025-11-13 | 0.169418 |
| 2025-11-14 | 0.16938 |
| 2025-11-15 | 0.170683 |
| 2025-11-16 | 0.170132 |
| 2025-11-17 | 0.169259 |
| 2025-11-18 | 0.172055 |
| 2025-11-19 | 0.170351 |
| 2025-11-20 | 0.169603 |
| 2025-11-21 | 0.167603 |
| 2025-11-22 | 0.167486 |
| 2025-11-23 | 0.167443 |
| 2025-11-24 | 0.167474 |
| 2025-11-25 | 0.167442 |
| 2025-11-26 | 0.164755 |
| 2025-11-27 | 0.164167 |
| 2025-11-28 | 0.16444 |
| 2025-11-29 | 0.165009 |
| 2025-11-30 | 0.164405 |
| 2025-12-01 | 0.164842 |
| 2025-12-02 | 0.164287 |
| 2025-12-03 | 0.163713 |
| 2025-12-04 | 0.164059 |
| 2025-12-05 | 0.164881 |
| 2025-12-06 | 0.166494 |
| 2025-12-07 | 0.16635 |
| 2025-12-08 | 0.165425 |
| 2025-12-09 | 0.166298 |
| 2025-12-11 | 0.165903 |
| 2025-12-12 | 0.165943 |
| 2025-12-13 | 0.165906 |
| 2025-12-14 | 0.165609 |
| 2025-12-15 | 0.166218 |
| 2025-12-16 | 0.165784 |
| 2025-12-17 | 0.164422 |
| 2025-12-18 | 0.164373 |
| 2025-12-19 | 0.164404 |
| 2025-12-20 | 0.164221 |
| 2025-12-21 | 0.164523 |
| 2025-12-22 | 0.164442 |
| 2025-12-23 | 0.164274 |
| 2025-12-24 | 0.164355 |
| 2025-12-25 | 0.164343 |
| 2025-12-26 | 0.164453 |
| 2025-12-27 | 0.164284 |
| 2025-12-28 | 0.164263 |
| 2025-12-29 | 0.164342 |
| 2025-12-30 | 0.163615 |
| 2025-12-31 | 0.164246 |
| 2026-01-01 | 0.164254 |
| 2026-01-02 | 0.16438 |
| 2026-01-03 | 0.161418 |
| 2026-01-04 | 0.161572 |
| 2026-01-05 | 0.160822 |
| 2026-01-06 | 0.162242 |
| 2026-01-07 | 0.162477 |
| 2026-01-08 | 0.163262 |
| 2026-01-09 | 0.163015 |
| 2026-01-10 | 0.162513 |
| 2026-01-11 | 0.162621 |
| 2026-01-12 | 0.163082 |
| 2026-01-13 | 0.162451 |
| 2026-01-14 | 0.163483 |
| 2026-01-15 | 0.164024 |
| 2026-01-16 | 0.16532 |
| 2026-01-17 | 0.167122 |
| 2026-01-18 | 0.166863 |
| 2026-01-19 | 0.167235 |
| 2026-01-20 | 0.166049 |
| 2026-01-21 | 0.166267 |
| 2026-01-22 | 0.166639 |
| 2026-01-23 | 0.166748 |
| 2026-01-24 | 0.16629 |
| 2026-01-25 | 0.166149 |
| 2026-01-26 | 0.166716 |
| 2026-01-27 | 0.16573 |
| 2026-01-28 | 0.165067 |
| 2026-01-29 | 0.165079 |
| 2026-01-30 | 0.165082 |
| 2026-01-31 | 0.164072 |
| 2026-02-01 | 0.164521 |
| 2026-02-02 | 0.164082 |
| 2026-02-03 | 0.164183 |
| 2026-02-04 | 0.164965 |
| 2026-02-05 | 0.164621 |
| 2026-02-06 | 0.165291 |
| 2026-02-07 | 0.165737 |
| 2026-02-08 | 0.16646 |
| 2026-02-09 | 0.165944 |
| 2026-02-10 | 0.168257 |
| 2026-02-11 | 0.169741 |
| 2026-02-12 | 0.169739 |
| 2026-02-13 | 0.170015 |
| 2026-02-14 | 0.171232 |
| 2026-02-15 | 0.170761 |
| 2026-02-16 | 0.170734 |
| 2026-02-17 | 0.170423 |
| 2026-02-18 | 0.17102 |
| 2026-02-19 | 0.170704 |
| 2026-02-20 | 0.171474 |
| 2026-02-21 | 0.173401 |
| 2026-02-22 | 0.172728 |
| 2026-02-23 | 0.173852 |
| 2026-02-24 | 0.174121 |
| 2026-02-25 | 0.17286 |
| 2026-02-26 | 0.170618 |
| 2026-02-27 | 0.169402 |
| 2026-02-28 | 0.172427 |
| 2026-03-01 | 0.170646 |
| 2026-03-02 | 0.171388 |
| 2026-03-03 | 0.171097 |
| 2026-03-04 | 0.1682 |
| 2026-03-05 | 0.170144 |
| 2026-03-06 | 0.169433 |
| 2026-03-07 | 0.167849 |
| 2026-03-08 | 0.16818 |
| 2026-03-09 | 0.16877 |
| 2026-03-10 | 0.168515 |
| 2026-03-11 | 0.170476 |
| 2026-03-12 | 0.170968 |
| 2026-03-13 | 0.170987 |
| 2026-03-14 | 0.170956 |
| 2026-03-15 | 0.170767 |
| 2026-03-16 | 0.170682 |
| 2026-03-17 | 0.170835 |
| 2026-03-18 | 0.170887 |
| 2026-03-19 | 0.171065 |
| 2026-03-20 | 0.171044 |
| 2026-03-21 | 0.173045 |
| 2026-03-22 | 0.171421 |
| 2026-03-23 | 0.170625 |
| 2026-03-24 | 0.170846 |
| 2026-03-25 | 0.17074 |
| 2026-03-26 | 0.173327 |
| 2026-03-27 | 0.174449 |
| 2026-03-28 | 0.172402 |
| 2026-03-29 | 0.172309 |
| 2026-03-30 | 0.17201 |
| 2026-03-31 | 0.170774 |
| 2026-04-01 | 0.172598 |
| 2026-04-02 | 0.171359 |
| 2026-04-03 | 0.171759 |
| 2026-04-04 | 0.171406 |
| 2026-04-05 | 0.171903 |
| 2026-04-06 | 0.171851 |
| 2026-04-07 | 0.171792 |
| 2026-04-08 | 0.171289 |
| 2026-04-09 | 0.172007 |
| 2026-04-10 | 0.17261 |
| 2026-04-11 | 0.172948 |
| 2026-04-12 | 0.172948 |
| 2026-04-13 | 0.171223 |
| 2026-04-14 | 0.176135 |
| 2026-04-15 | 0.174614 |
| 2026-04-16 | 0.175634 |
| 2026-04-17 | 0.175959 |
| 2026-04-18 | 0.174314 |
| 2026-04-19 | 0.174314 |
| 2026-04-20 | 0.175346 |
| 2026-04-21 | 0.173342 |
| 2026-04-22 | 0.173571 |
| 2026-04-23 | 0.173124 |
| 2026-04-24 | 0.171328 |
| 2026-04-25 | 0.171633 |
| 2026-04-26 | 0.171633 |
| 2026-04-27 | 0.171695 |
| 2026-04-28 | 0.168439 |
| 2026-04-29 | 0.169896 |
| 2026-04-30 | 0.171549 |
| 2026-05-01 | 0.171425 |
| 2026-05-02 | 0.171297 |
| 2026-05-03 | 0.171297 |
| 2026-05-04 | 0.171278 |
| 2026-05-05 | 0.170205 |
| 2026-05-06 | 0.171311 |
| 2026-05-07 | 0.171951 |
| 2026-05-08 | 0.170972 |
| 2026-05-09 | 0.17061 |
| 2026-05-10 | 0.17061 |
| 2026-05-11 | 0.17006 |
| 2026-05-12 | 0.171254 |
| 2026-05-14 | 0.1714 |
| 2026-05-15 | 0.171475 |
| 2026-05-16 | 0.171084 |
| 2026-05-17 | 0.17105 |
| 2026-05-18 | 0.171132 |
| 2026-05-19 | 0.170919 |
| 2026-05-20 | 0.170637 |
| 2026-05-21 | 0.170786 |
| 2026-05-23 | 0.16973 |
| 2026-05-24 | 0.170306 |
| 2026-05-25 | 0.170259 |
| 2026-05-26 | 0.170336 |
| 2026-05-27 | 0.169198 |
| 2026-05-28 | 0.16901 |
| 2026-05-29 | 0.169313 |
| 2026-05-30 | 0.169337 |
| 2026-05-31 | 0.169244 |
| 2026-06-01 | 0.169003 |
| 2026-06-02 | 0.167192 |
| 2026-06-03 | 0.167197 |
| 2026-06-04 | 0.165808 |
| 2026-06-05 | 0.166065 |
| 2026-06-06 | 0.164569 |
| 2026-06-09 | 0.164983 |
| 2026-06-10 | 0.165491 |
| 2026-06-11 | 0.1665 |
| 2026-06-12 | 0.166548 |
| 2026-06-13 | 0.166931 |
| 2026-06-14 | 0.166947 |
| 2026-06-15 | 0.167572 |
| 2026-06-16 | 0.16698 |
| 2026-06-17 | 0.166084 |
| 2026-06-18 | 0.165534 |
| 2026-06-19 | 0.163937 |
| 2026-06-20 | 0.162236 |
| 2026-06-21 | 0.163009 |
| 2026-06-22 | 0.16336 |
| 2026-06-23 | 0.163287 |
| 2026-06-24 | 0.162235 |
| 2026-06-25 | 0.161306 |
| 2026-06-26 | 0.161527 |
| 2026-06-27 | 0.161529 |
| 2026-06-28 | 0.161486 |
| 2026-06-29 | 0.1613 |
| 2026-06-30 | 0.16106 |
| 2026-07-01 | 0.160783 |
| 2026-07-02 | 0.160191 |
| 2026-07-03 | 0.159333 |
| 2026-07-04 | 0.158761 |
| 2026-07-05 | 0.159941 |
| 2026-07-06 | 0.158782 |
| 2026-07-07 | 0.159574 |
| 2026-07-08 | 0.158828 |
| 2026-07-09 | 0.15935 |
| 2026-07-10 | 0.159386 |
| 2026-07-11 | 0.159338 |
| 2026-07-12 | 0.159818 |
| 2026-07-13 | 0.158954 |
| 2026-07-14 | 0.159885 |
| 2026-07-15 | 0.161266 |
| 2026-07-16 | 0.160598 |
| 2026-07-17 | 0.161213 |
| 2026-07-18 | 0.161044 |
| 2026-07-19 | 0.16083 |
| 2026-07-20 | 0.161339 |
| 2026-07-21 | 0.160507 |
| 2026-07-22 | 0.16096 |
| 2026-07-23 | 0.160913 |
| 2026-07-24 | 0.159947 |
| 2026-07-25 | 0.15928 |
| 2026-07-26 | 0.159237 |
| 2026-07-27 | 0.160224 |
| 2026-07-28 | 0.159241 |
| 2026-07-29 | 0.158823 |
| 2026-07-30 | 0.159407 |
| 2026-07-31 | 0.160056 |
| 2026-08-01 | 0.160355 |
| 2026-08-02 | 0.160365 |
| 2026-08-03 | 0.16033 |
| 2026-08-04 | 0.159573 |
| 2026-08-05 | 0.159302 |
| 2026-08-06 | 0.158843 |
| 2026-08-07 | 0.157895 |
| 2026-08-08 | 0.158558 |
| 2026-08-09 | 0.158416 |
| 2026-08-10 | 0.15882 |
| 2026-08-11 | 0.158339 |
| 2026-08-12 | 0.159095 |
| 2026-08-13 | 0.158911 |
| 2026-08-14 | 0.158982 |
| 2026-08-15 | 0.160458 |
| 2026-08-16 | 0.159457 |
| 2026-08-17 | 0.160837 |
| 2026-08-18 | 0.159366 |
| 2026-08-20 | 0.158355 |
| 2026-08-21 | 0.158343 |
| 2026-08-22 | 0.158113 |
| 2026-08-23 | 0.158105 |
| 2026-08-24 | 0.158002 |
| 2026-08-25 | 0.15709 |
| 2026-08-26 | 0.156872 |
| 2026-08-27 | 0.156477 |
| 2026-08-28 | 0.156521 |
| 2026-08-29 | 0.157089 |
| 2026-08-30 | 0.157136 |
| 2026-08-31 | 0.156915 |
| 2026-09-01 | 0.157097 |
| 2026-09-02 | 0.156678 |
| 2026-09-03 | 0.156893 |
| 2026-09-04 | 0.157114 |
| 2026-09-05 | 0.157176 |
| 2026-09-06 | 0.157099 |
| 2026-09-07 | 0.157046 |
| 2026-09-08 | 0.156772 |
| 2026-09-09 | 0.156816 |
| 2026-09-10 | 0.156589 |
| 2026-09-11 | 0.156697 |
| 2026-09-12 | 0.157127 |
| 2026-09-13 | 0.157099 |
| 2026-09-14 | 0.156672 |
| 2026-09-15 | 0.156871 |
| 2026-09-16 | 0.15698 |
| 2026-09-17 | 0.156395 |
| 2026-09-18 | 0.156722 |
| 2026-09-19 | 0.155979 |
| 2026-09-20 | 0.156196 |
| 2026-09-21 | 0.156753 |
| 2026-09-22 | 0.156271 |
| 2026-09-23 | 0.15625 |
| 2026-09-24 | 0.156082 |
| 2026-09-25 | 0.155665 |
| 2026-09-26 | 0.155084 |
| 2026-09-27 | 0.155144 |
| 2026-09-28 | 0.155477 |
| 2026-09-30 | 0.155017 |
| 2026-10-02 | 0.15505 |
| 2026-10-03 | 0.155298 |
| 2026-10-05 | 0.154281 |
| 2026-10-06 | 0.155401 |
| 2026-10-07 | 0.155391 |
| 2026-10-08 | 0.155644 |
| 2026-10-09 | 0.155746 |
| 2026-10-10 | 0.1557 |
| 2026-10-11 | 0.155576 |
| 2026-10-12 | 0.155741 |
| 2026-10-13 | 0.155659 |
| 2026-10-14 | 0.156015 |
| 2026-10-15 | 0.156088 |
| 2026-10-16 | 0.156078 |
| 2026-10-17 | 0.156455 |
| 2026-10-18 | 0.155593 |
| 2026-10-19 | 0.156272 |
| 2026-10-20 | 0.154889 |
| 2026-10-21 | 0.154851 |
| 2026-10-22 | 0.154761 |
High
0.25467
Low
0.15428
Average
0.19003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/YER API questions
How do I get the ARS/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/YER rate in rates.YER.
How far back does ARS/YER historical data go?
Daily ARS/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.