ARS to XPF exchange rate API
Argentine Peso to CFP Franc · quoted 2026-10-25
0.06984
▼ +36.64% over 2Y
1 ARS = 0.06984 XPF · 1 XPF = 14.3193 ARS · Get this rate via the API
1 ARS buys 0.06984 XPF as of 2026-10-25, so 1 XPF buys 14.3193 ARS. Over the last 2 years, ARS/XPF traded between 0.06751 and 0.11405, averaged 0.08237 and fell 36.64%. The API holds daily ARS/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-25 | 0.110223 |
| 2024-10-26 | 0.11222 |
| 2024-10-27 | 0.112256 |
| 2024-10-28 | 0.110049 |
| 2024-10-29 | 0.110094 |
| 2024-10-30 | 0.109772 |
| 2024-10-31 | 0.109393 |
| 2024-11-01 | 0.109219 |
| 2024-11-02 | 0.111232 |
| 2024-11-03 | 0.111131 |
| 2024-11-04 | 0.109101 |
| 2024-11-05 | 0.108592 |
| 2024-11-06 | 0.110168 |
| 2024-11-07 | 0.109933 |
| 2024-11-08 | 0.109947 |
| 2024-11-09 | 0.11207 |
| 2024-11-10 | 0.111223 |
| 2024-11-11 | 0.110105 |
| 2024-11-12 | 0.110734 |
| 2024-11-13 | 0.111095 |
| 2024-11-14 | 0.111637 |
| 2024-11-15 | 0.111115 |
| 2024-11-16 | 0.11351 |
| 2024-11-17 | 0.112557 |
| 2024-11-18 | 0.11158 |
| 2024-11-19 | 0.1112 |
| 2024-11-20 | 0.111087 |
| 2024-11-21 | 0.111365 |
| 2024-11-22 | 0.112188 |
| 2024-11-23 | 0.114054 |
| 2024-11-24 | 0.113197 |
| 2024-11-25 | 0.112392 |
| 2024-11-26 | 0.111406 |
| 2024-11-27 | 0.110883 |
| 2024-11-28 | 0.110487 |
| 2024-11-29 | 0.110191 |
| 2024-11-30 | 0.111673 |
| 2024-12-01 | 0.1106 |
| 2024-12-02 | 0.110501 |
| 2024-12-03 | 0.110564 |
| 2024-12-04 | 0.110537 |
| 2024-12-05 | 0.110069 |
| 2024-12-06 | 0.109813 |
| 2024-12-07 | 0.111567 |
| 2024-12-08 | 0.110393 |
| 2024-12-09 | 0.109635 |
| 2024-12-10 | 0.109795 |
| 2024-12-11 | 0.110062 |
| 2024-12-12 | 0.110103 |
| 2024-12-13 | 0.110133 |
| 2024-12-14 | 0.111662 |
| 2024-12-15 | 0.110593 |
| 2024-12-16 | 0.110148 |
| 2024-12-17 | 0.109598 |
| 2024-12-18 | 0.109852 |
| 2024-12-19 | 0.110742 |
| 2024-12-20 | 0.110656 |
| 2024-12-21 | 0.11199 |
| 2024-12-22 | 0.110787 |
| 2024-12-23 | 0.110861 |
| 2024-12-24 | 0.110205 |
| 2024-12-25 | 0.111149 |
| 2024-12-26 | 0.110133 |
| 2024-12-27 | 0.110152 |
| 2024-12-28 | 0.111267 |
| 2024-12-29 | 0.110409 |
| 2024-12-30 | 0.109544 |
| 2024-12-31 | 0.109708 |
| 2025-01-01 | 0.110641 |
| 2025-01-02 | 0.110602 |
| 2025-01-03 | 0.110749 |
| 2025-01-04 | 0.112152 |
| 2025-01-05 | 0.111342 |
| 2025-01-06 | 0.110111 |
| 2025-01-07 | 0.109387 |
| 2025-01-08 | 0.110002 |
| 2025-01-09 | 0.11012 |
| 2025-01-10 | 0.110317 |
| 2025-01-11 | 0.112431 |
| 2025-01-12 | 0.11124 |
| 2025-01-13 | 0.110917 |
| 2025-01-14 | 0.110139 |
| 2025-01-15 | 0.109693 |
| 2025-01-16 | 0.109728 |
| 2025-01-17 | 0.109671 |
| 2025-01-18 | 0.111887 |
| 2025-01-19 | 0.110716 |
| 2025-01-20 | 0.10895 |
| 2025-01-21 | 0.108203 |
| 2025-01-22 | 0.107814 |
| 2025-01-23 | 0.107809 |
| 2025-01-24 | 0.107174 |
| 2025-01-25 | 0.108711 |
| 2025-01-26 | 0.107904 |
| 2025-01-27 | 0.106835 |
| 2025-01-28 | 0.107311 |
| 2025-01-29 | 0.107396 |
| 2025-01-30 | 0.107353 |
| 2025-01-31 | 0.107649 |
| 2025-02-01 | 0.109575 |
| 2025-02-02 | 0.108508 |
| 2025-02-03 | 0.10652 |
| 2025-02-04 | 0.107875 |
| 2025-02-05 | 0.107239 |
| 2025-02-06 | 0.107436 |
| 2025-02-07 | 0.107604 |
| 2025-02-08 | 0.109762 |
| 2025-02-09 | 0.108864 |
| 2025-02-10 | 0.107472 |
| 2025-02-11 | 0.107824 |
| 2025-02-12 | 0.107341 |
| 2025-02-13 | 0.106828 |
| 2025-02-14 | 0.106118 |
| 2025-02-15 | 0.10773 |
| 2025-02-16 | 0.106626 |
| 2025-02-17 | 0.106413 |
| 2025-02-18 | 0.106077 |
| 2025-02-19 | 0.106441 |
| 2025-02-20 | 0.106213 |
| 2025-02-21 | 0.105923 |
| 2025-02-22 | 0.1078 |
| 2025-02-23 | 0.10658 |
| 2025-02-24 | 0.106176 |
| 2025-02-25 | 0.105708 |
| 2025-02-26 | 0.10556 |
| 2025-02-27 | 0.106032 |
| 2025-02-28 | 0.106487 |
| 2025-03-01 | 0.108049 |
| 2025-03-02 | 0.106849 |
| 2025-03-03 | 0.10615 |
| 2025-03-04 | 0.104991 |
| 2025-03-05 | 0.103329 |
| 2025-03-06 | 0.102261 |
| 2025-03-07 | 0.101928 |
| 2025-03-08 | 0.103424 |
| 2025-03-09 | 0.102284 |
| 2025-03-10 | 0.102008 |
| 2025-03-11 | 0.101236 |
| 2025-03-12 | 0.101148 |
| 2025-03-13 | 0.101444 |
| 2025-03-14 | 0.101403 |
| 2025-03-15 | 0.102959 |
| 2025-03-16 | 0.101742 |
| 2025-03-17 | 0.100998 |
| 2025-03-18 | 0.100722 |
| 2025-03-19 | 0.100845 |
| 2025-03-20 | 0.101148 |
| 2025-03-21 | 0.10149 |
| 2025-03-22 | 0.103478 |
| 2025-03-23 | 0.102598 |
| 2025-03-25 | 0.101788 |
| 2025-03-26 | 0.101825 |
| 2025-03-27 | 0.101749 |
| 2025-03-28 | 0.101558 |
| 2025-03-29 | 0.103175 |
| 2025-03-30 | 0.101765 |
| 2025-03-31 | 0.102014 |
| 2025-04-01 | 0.101346 |
| 2025-04-02 | 0.101243 |
| 2025-04-03 | 0.099457 |
| 2025-04-04 | 0.09923 |
| 2025-04-05 | 0.101498 |
| 2025-04-06 | 0.100723 |
| 2025-04-07 | 0.099346 |
| 2025-04-08 | 0.099833 |
| 2025-04-09 | 0.099139 |
| 2025-04-10 | 0.098279 |
| 2025-04-11 | 0.096367 |
| 2025-04-12 | 0.097831 |
| 2025-04-13 | 0.096937 |
| 2025-04-14 | 0.096367 |
| 2025-04-15 | 0.086935 |
| 2025-04-16 | 0.086261 |
| 2025-04-17 | 0.090789 |
| 2025-04-18 | 0.090667 |
| 2025-04-19 | 0.092051 |
| 2025-04-20 | 0.091038 |
| 2025-04-21 | 0.090487 |
| 2025-04-22 | 0.091207 |
| 2025-04-23 | 0.093664 |
| 2025-04-24 | 0.088925 |
| 2025-04-25 | 0.088046 |
| 2025-04-26 | 0.089852 |
| 2025-04-27 | 0.089203 |
| 2025-04-28 | 0.088065 |
| 2025-04-29 | 0.087538 |
| 2025-04-30 | 0.08873 |
| 2025-05-01 | 0.088708 |
| 2025-05-02 | 0.088358 |
| 2025-05-03 | 0.09012 |
| 2025-05-04 | 0.089498 |
| 2025-05-05 | 0.088442 |
| 2025-05-06 | 0.086272 |
| 2025-05-08 | 0.090674 |
| 2025-05-09 | 0.093912 |
| 2025-05-10 | 0.094105 |
| 2025-05-11 | 0.093452 |
| 2025-05-12 | 0.093418 |
| 2025-05-13 | 0.093372 |
| 2025-05-14 | 0.093247 |
| 2025-05-15 | 0.092774 |
| 2025-05-17 | 0.093636 |
| 2025-05-18 | 0.09252 |
| 2025-05-19 | 0.091603 |
| 2025-05-20 | 0.091668 |
| 2025-05-21 | 0.090724 |
| 2025-05-22 | 0.090856 |
| 2025-05-23 | 0.091194 |
| 2025-05-24 | 0.09277 |
| 2025-05-25 | 0.091815 |
| 2025-05-26 | 0.091208 |
| 2025-05-27 | 0.090452 |
| 2025-05-28 | 0.089893 |
| 2025-05-29 | 0.089582 |
| 2025-05-30 | 0.087446 |
| 2025-05-31 | 0.088842 |
| 2025-06-01 | 0.087556 |
| 2025-06-02 | 0.087195 |
| 2025-06-03 | 0.087249 |
| 2025-06-04 | 0.087011 |
| 2025-06-05 | 0.08673 |
| 2025-06-06 | 0.086626 |
| 2025-06-07 | 0.088673 |
| 2025-06-08 | 0.087731 |
| 2025-06-09 | 0.086659 |
| 2025-06-10 | 0.086794 |
| 2025-06-11 | 0.086356 |
| 2025-06-12 | 0.085962 |
| 2025-06-13 | 0.085941 |
| 2025-06-14 | 0.087433 |
| 2025-06-15 | 0.086526 |
| 2025-06-16 | 0.085942 |
| 2025-06-17 | 0.086125 |
| 2025-06-18 | 0.087771 |
| 2025-06-19 | 0.08962 |
| 2025-06-20 | 0.087537 |
| 2025-06-21 | 0.08901 |
| 2025-06-22 | 0.0882 |
| 2025-06-23 | 0.087376 |
| 2025-06-24 | 0.086363 |
| 2025-06-25 | 0.086062 |
| 2025-06-26 | 0.08432 |
| 2025-06-27 | 0.084378 |
| 2025-06-28 | 0.086147 |
| 2025-06-29 | 0.085015 |
| 2025-06-30 | 0.084203 |
| 2025-07-01 | 0.082711 |
| 2025-07-02 | 0.081629 |
| 2025-07-03 | 0.081101 |
| 2025-07-04 | 0.08099 |
| 2025-07-05 | 0.081784 |
| 2025-07-06 | 0.081048 |
| 2025-07-07 | 0.081041 |
| 2025-07-08 | 0.079324 |
| 2025-07-09 | 0.079912 |
| 2025-07-10 | 0.08003 |
| 2025-07-11 | 0.080008 |
| 2025-07-12 | 0.081063 |
| 2025-07-13 | 0.080411 |
| 2025-07-14 | 0.079959 |
| 2025-07-15 | 0.078839 |
| 2025-07-16 | 0.080222 |
| 2025-07-17 | 0.080303 |
| 2025-07-18 | 0.079343 |
| 2025-07-19 | 0.079822 |
| 2025-07-20 | 0.079022 |
| 2025-07-21 | 0.078832 |
| 2025-07-22 | 0.07869 |
| 2025-07-23 | 0.079678 |
| 2025-07-24 | 0.079323 |
| 2025-07-25 | 0.078605 |
| 2025-07-26 | 0.079276 |
| 2025-07-27 | 0.078504 |
| 2025-07-28 | 0.078905 |
| 2025-07-29 | 0.078542 |
| 2025-07-30 | 0.079071 |
| 2025-07-31 | 0.077958 |
| 2025-08-01 | 0.074821 |
| 2025-08-02 | 0.075986 |
| 2025-08-03 | 0.075133 |
| 2025-08-04 | 0.074998 |
| 2025-08-05 | 0.074855 |
| 2025-08-06 | 0.075527 |
| 2025-08-07 | 0.075673 |
| 2025-08-08 | 0.076006 |
| 2025-08-09 | 0.077527 |
| 2025-08-10 | 0.076547 |
| 2025-08-11 | 0.076317 |
| 2025-08-12 | 0.076383 |
| 2025-08-13 | 0.076243 |
| 2025-08-14 | 0.076598 |
| 2025-08-15 | 0.077422 |
| 2025-08-16 | 0.078599 |
| 2025-08-17 | 0.077927 |
| 2025-08-18 | 0.07752 |
| 2025-08-19 | 0.07791 |
| 2025-08-20 | 0.078085 |
| 2025-08-21 | 0.077645 |
| 2025-08-22 | 0.076823 |
| 2025-08-23 | 0.077285 |
| 2025-08-24 | 0.077151 |
| 2025-08-25 | 0.076201 |
| 2025-08-26 | 0.074256 |
| 2025-08-27 | 0.074564 |
| 2025-08-28 | 0.074554 |
| 2025-08-29 | 0.075404 |
| 2025-08-30 | 0.07606 |
| 2025-08-31 | 0.075094 |
| 2025-09-01 | 0.075228 |
| 2025-09-02 | 0.073142 |
| 2025-09-03 | 0.0742 |
| 2025-09-04 | 0.074072 |
| 2025-09-05 | 0.073675 |
| 2025-09-06 | 0.074684 |
| 2025-09-07 | 0.074047 |
| 2025-09-08 | 0.073588 |
| 2025-09-09 | 0.070277 |
| 2025-09-10 | 0.070862 |
| 2025-09-11 | 0.07045 |
| 2025-09-13 | 0.070208 |
| 2025-09-14 | 0.069468 |
| 2025-09-15 | 0.068889 |
| 2025-09-16 | 0.067833 |
| 2025-09-17 | 0.06751 |
| 2025-09-18 | 0.067559 |
| 2025-09-19 | 0.067736 |
| 2025-09-20 | 0.06891 |
| 2025-09-21 | 0.068194 |
| 2025-09-22 | 0.067586 |
| 2025-09-23 | 0.07059 |
| 2025-09-24 | 0.073038 |
| 2025-09-25 | 0.075065 |
| 2025-09-26 | 0.0751 |
| 2025-09-27 | 0.076387 |
| 2025-09-28 | 0.075914 |
| 2025-09-29 | 0.075261 |
| 2025-09-30 | 0.074795 |
| 2025-10-01 | 0.07371 |
| 2025-10-02 | 0.071491 |
| 2025-10-03 | 0.071448 |
| 2025-10-04 | 0.071361 |
| 2025-10-05 | 0.071338 |
| 2025-10-06 | 0.071465 |
| 2025-10-07 | 0.071363 |
| 2025-10-08 | 0.071625 |
| 2025-10-09 | 0.071707 |
| 2025-10-10 | 0.072516 |
| 2025-10-11 | 0.072643 |
| 2025-10-12 | 0.072402 |
| 2025-10-13 | 0.072483 |
| 2025-10-14 | 0.07651 |
| 2025-10-15 | 0.075775 |
| 2025-10-16 | 0.075362 |
| 2025-10-17 | 0.07282 |
| 2025-10-18 | 0.070335 |
| 2025-10-19 | 0.070512 |
| 2025-10-20 | 0.070539 |
| 2025-10-21 | 0.069708 |
| 2025-10-22 | 0.069111 |
| 2025-10-23 | 0.069193 |
| 2025-10-24 | 0.069389 |
| 2025-10-25 | 0.068919 |
| 2025-10-26 | 0.068977 |
| 2025-10-27 | 0.069288 |
| 2025-10-28 | 0.071652 |
| 2025-10-29 | 0.069745 |
| 2025-10-30 | 0.071626 |
| 2025-10-31 | 0.071751 |
| 2025-11-01 | 0.071716 |
| 2025-11-02 | 0.071517 |
| 2025-11-03 | 0.071579 |
| 2025-11-04 | 0.070144 |
| 2025-11-05 | 0.071207 |
| 2025-11-06 | 0.071408 |
| 2025-11-07 | 0.071266 |
| 2025-11-08 | 0.072796 |
| 2025-11-09 | 0.072752 |
| 2025-11-10 | 0.073245 |
| 2025-11-11 | 0.072594 |
| 2025-11-12 | 0.073131 |
| 2025-11-13 | 0.073138 |
| 2025-11-14 | 0.073022 |
| 2025-11-15 | 0.073511 |
| 2025-11-16 | 0.073374 |
| 2025-11-17 | 0.073106 |
| 2025-11-18 | 0.074337 |
| 2025-11-19 | 0.073723 |
| 2025-11-20 | 0.073595 |
| 2025-11-21 | 0.072745 |
| 2025-11-22 | 0.072784 |
| 2025-11-23 | 0.072664 |
| 2025-11-24 | 0.072691 |
| 2025-11-25 | 0.072645 |
| 2025-11-26 | 0.071276 |
| 2025-11-27 | 0.070891 |
| 2025-11-28 | 0.071054 |
| 2025-11-29 | 0.071246 |
| 2025-11-30 | 0.070972 |
| 2025-12-01 | 0.071139 |
| 2025-12-02 | 0.070915 |
| 2025-12-03 | 0.070493 |
| 2025-12-04 | 0.070576 |
| 2025-12-05 | 0.070997 |
| 2025-12-06 | 0.071543 |
| 2025-12-07 | 0.071646 |
| 2025-12-08 | 0.071212 |
| 2025-12-09 | 0.071616 |
| 2025-12-11 | 0.07112 |
| 2025-12-12 | 0.070823 |
| 2025-12-13 | 0.070727 |
| 2025-12-14 | 0.070576 |
| 2025-12-15 | 0.070894 |
| 2025-12-16 | 0.07067 |
| 2025-12-17 | 0.070145 |
| 2025-12-18 | 0.070151 |
| 2025-12-19 | 0.070227 |
| 2025-12-20 | 0.070175 |
| 2025-12-21 | 0.070258 |
| 2025-12-22 | 0.070191 |
| 2025-12-23 | 0.069896 |
| 2025-12-24 | 0.069884 |
| 2025-12-25 | 0.069846 |
| 2025-12-26 | 0.069987 |
| 2025-12-27 | 0.069833 |
| 2025-12-28 | 0.069916 |
| 2025-12-29 | 0.069961 |
| 2025-12-30 | 0.069657 |
| 2025-12-31 | 0.070031 |
| 2026-01-01 | 0.069958 |
| 2026-01-02 | 0.070038 |
| 2026-01-03 | 0.068887 |
| 2026-01-04 | 0.068902 |
| 2026-01-05 | 0.068761 |
| 2026-01-06 | 0.069312 |
| 2026-01-07 | 0.069529 |
| 2026-01-08 | 0.069921 |
| 2026-01-09 | 0.069938 |
| 2026-01-10 | 0.069882 |
| 2026-01-11 | 0.069704 |
| 2026-01-12 | 0.069905 |
| 2026-01-13 | 0.06958 |
| 2026-01-14 | 0.070305 |
| 2026-01-15 | 0.07061 |
| 2026-01-16 | 0.07127 |
| 2026-01-17 | 0.072128 |
| 2026-01-18 | 0.071901 |
| 2026-01-19 | 0.072018 |
| 2026-01-20 | 0.071142 |
| 2026-01-21 | 0.071158 |
| 2026-01-22 | 0.071449 |
| 2026-01-23 | 0.07123 |
| 2026-01-24 | 0.070433 |
| 2026-01-25 | 0.070695 |
| 2026-01-26 | 0.070713 |
| 2026-01-27 | 0.070134 |
| 2026-01-28 | 0.069414 |
| 2026-01-29 | 0.069494 |
| 2026-01-30 | 0.069366 |
| 2026-01-31 | 0.069272 |
| 2026-02-01 | 0.069272 |
| 2026-02-02 | 0.069276 |
| 2026-02-03 | 0.069367 |
| 2026-02-04 | 0.069619 |
| 2026-02-05 | 0.069682 |
| 2026-02-06 | 0.069994 |
| 2026-02-07 | 0.070255 |
| 2026-02-08 | 0.070309 |
| 2026-02-09 | 0.069942 |
| 2026-02-10 | 0.070715 |
| 2026-02-11 | 0.071379 |
| 2026-02-12 | 0.071469 |
| 2026-02-13 | 0.071758 |
| 2026-02-14 | 0.072249 |
| 2026-02-15 | 0.071998 |
| 2026-02-16 | 0.072077 |
| 2026-02-17 | 0.072014 |
| 2026-02-18 | 0.072314 |
| 2026-02-19 | 0.072406 |
| 2026-02-20 | 0.072765 |
| 2026-02-21 | 0.073661 |
| 2026-02-22 | 0.073216 |
| 2026-02-23 | 0.073622 |
| 2026-02-24 | 0.073869 |
| 2026-02-25 | 0.073274 |
| 2026-02-26 | 0.072163 |
| 2026-02-27 | 0.071825 |
| 2026-02-28 | 0.073054 |
| 2026-03-01 | 0.072306 |
| 2026-03-02 | 0.072995 |
| 2026-03-03 | 0.073197 |
| 2026-03-04 | 0.072347 |
| 2026-03-05 | 0.073054 |
| 2026-03-06 | 0.072835 |
| 2026-03-07 | 0.072322 |
| 2026-03-08 | 0.072165 |
| 2026-03-09 | 0.072818 |
| 2026-03-10 | 0.072304 |
| 2026-03-11 | 0.073462 |
| 2026-03-12 | 0.073801 |
| 2026-03-13 | 0.074439 |
| 2026-03-14 | 0.074676 |
| 2026-03-15 | 0.074546 |
| 2026-03-16 | 0.074445 |
| 2026-03-17 | 0.074299 |
| 2026-03-18 | 0.074207 |
| 2026-03-19 | 0.074515 |
| 2026-03-20 | 0.074093 |
| 2026-03-21 | 0.074671 |
| 2026-03-22 | 0.074112 |
| 2026-03-23 | 0.073939 |
| 2026-03-24 | 0.073861 |
| 2026-03-25 | 0.073769 |
| 2026-03-26 | 0.075111 |
| 2026-03-27 | 0.075663 |
| 2026-03-28 | 0.074678 |
| 2026-03-29 | 0.07475 |
| 2026-03-30 | 0.074853 |
| 2026-03-31 | 0.07445 |
| 2026-04-01 | 0.074784 |
| 2026-04-02 | 0.0744 |
| 2026-04-03 | 0.07476 |
| 2026-04-04 | 0.074434 |
| 2026-04-05 | 0.074747 |
| 2026-04-06 | 0.074712 |
| 2026-04-07 | 0.07457 |
| 2026-04-08 | 0.073729 |
| 2026-04-09 | 0.074106 |
| 2026-04-10 | 0.074177 |
| 2026-04-11 | 0.074207 |
| 2026-04-12 | 0.07465 |
| 2026-04-13 | 0.074035 |
| 2026-04-14 | 0.074943 |
| 2026-04-15 | 0.074268 |
| 2026-04-16 | 0.074667 |
| 2026-04-17 | 0.074809 |
| 2026-04-18 | 0.07405 |
| 2026-04-19 | 0.07416 |
| 2026-04-20 | 0.074714 |
| 2026-04-21 | 0.073794 |
| 2026-04-22 | 0.074048 |
| 2026-04-23 | 0.074021 |
| 2026-04-24 | 0.0733 |
| 2026-04-25 | 0.073209 |
| 2026-04-26 | 0.073228 |
| 2026-04-27 | 0.073293 |
| 2026-04-28 | 0.071981 |
| 2026-04-29 | 0.072645 |
| 2026-04-30 | 0.073425 |
| 2026-05-01 | 0.073163 |
| 2026-05-02 | 0.073064 |
| 2026-05-03 | 0.073121 |
| 2026-05-04 | 0.073202 |
| 2026-05-05 | 0.07284 |
| 2026-05-06 | 0.073128 |
| 2026-05-07 | 0.073299 |
| 2026-05-08 | 0.072915 |
| 2026-05-09 | 0.072353 |
| 2026-05-10 | 0.072538 |
| 2026-05-11 | 0.072396 |
| 2026-05-12 | 0.073013 |
| 2026-05-14 | 0.073274 |
| 2026-05-15 | 0.073484 |
| 2026-05-16 | 0.073606 |
| 2026-05-17 | 0.073518 |
| 2026-05-18 | 0.073525 |
| 2026-05-19 | 0.073443 |
| 2026-05-20 | 0.073401 |
| 2026-05-21 | 0.073447 |
| 2026-05-23 | 0.073147 |
| 2026-05-24 | 0.073242 |
| 2026-05-25 | 0.072914 |
| 2026-05-26 | 0.073189 |
| 2026-05-27 | 0.072617 |
| 2026-05-28 | 0.072612 |
| 2026-05-29 | 0.072745 |
| 2026-05-30 | 0.072636 |
| 2026-05-31 | 0.072647 |
| 2026-06-01 | 0.072596 |
| 2026-06-02 | 0.07186 |
| 2026-06-03 | 0.071983 |
| 2026-06-04 | 0.071405 |
| 2026-06-05 | 0.071636 |
| 2026-06-06 | 0.071445 |
| 2026-06-09 | 0.07138 |
| 2026-06-10 | 0.071595 |
| 2026-06-11 | 0.072195 |
| 2026-06-12 | 0.072057 |
| 2026-06-13 | 0.072185 |
| 2026-06-14 | 0.072234 |
| 2026-06-15 | 0.072343 |
| 2026-06-16 | 0.072247 |
| 2026-06-17 | 0.071731 |
| 2026-06-18 | 0.071967 |
| 2026-06-19 | 0.071662 |
| 2026-06-20 | 0.071057 |
| 2026-06-21 | 0.070982 |
| 2026-06-22 | 0.071567 |
| 2026-06-23 | 0.07143 |
| 2026-06-24 | 0.071239 |
| 2026-06-25 | 0.070825 |
| 2026-06-26 | 0.070782 |
| 2026-06-27 | 0.070942 |
| 2026-06-28 | 0.070825 |
| 2026-06-29 | 0.070714 |
| 2026-06-30 | 0.070582 |
| 2026-07-01 | 0.070509 |
| 2026-07-02 | 0.070211 |
| 2026-07-03 | 0.070111 |
| 2026-07-04 | 0.069898 |
| 2026-07-05 | 0.07011 |
| 2026-07-06 | 0.069935 |
| 2026-07-07 | 0.070264 |
| 2026-07-08 | 0.070062 |
| 2026-07-09 | 0.070186 |
| 2026-07-10 | 0.070161 |
| 2026-07-11 | 0.070298 |
| 2026-07-12 | 0.070259 |
| 2026-07-13 | 0.070144 |
| 2026-07-14 | 0.070432 |
| 2026-07-15 | 0.070969 |
| 2026-07-16 | 0.070613 |
| 2026-07-17 | 0.070713 |
| 2026-07-18 | 0.070639 |
| 2026-07-19 | 0.070597 |
| 2026-07-20 | 0.070831 |
| 2026-07-21 | 0.070552 |
| 2026-07-22 | 0.070751 |
| 2026-07-23 | 0.070564 |
| 2026-07-24 | 0.070328 |
| 2026-07-25 | 0.070124 |
| 2026-07-26 | 0.070031 |
| 2026-07-27 | 0.070316 |
| 2026-07-28 | 0.069913 |
| 2026-07-29 | 0.069725 |
| 2026-07-30 | 0.069578 |
| 2026-07-31 | 0.069673 |
| 2026-08-01 | 0.069651 |
| 2026-08-02 | 0.069685 |
| 2026-08-03 | 0.069583 |
| 2026-08-04 | 0.069387 |
| 2026-08-05 | 0.069007 |
| 2026-08-06 | 0.069017 |
| 2026-08-07 | 0.068949 |
| 2026-08-08 | 0.068993 |
| 2026-08-09 | 0.06884 |
| 2026-08-10 | 0.069072 |
| 2026-08-11 | 0.068942 |
| 2026-08-12 | 0.069305 |
| 2026-08-13 | 0.069274 |
| 2026-08-14 | 0.069195 |
| 2026-08-15 | 0.069771 |
| 2026-08-16 | 0.069336 |
| 2026-08-17 | 0.069802 |
| 2026-08-18 | 0.069209 |
| 2026-08-20 | 0.068292 |
| 2026-08-21 | 0.068224 |
| 2026-08-22 | 0.06816 |
| 2026-08-23 | 0.068129 |
| 2026-08-24 | 0.068113 |
| 2026-08-25 | 0.067792 |
| 2026-08-26 | 0.067688 |
| 2026-08-27 | 0.067602 |
| 2026-08-28 | 0.06778 |
| 2026-08-29 | 0.068288 |
| 2026-08-30 | 0.068217 |
| 2026-08-31 | 0.068077 |
| 2026-09-01 | 0.067985 |
| 2026-09-02 | 0.068119 |
| 2026-09-03 | 0.068011 |
| 2026-09-04 | 0.06791 |
| 2026-09-05 | 0.06814 |
| 2026-09-06 | 0.067974 |
| 2026-09-07 | 0.067968 |
| 2026-09-08 | 0.067768 |
| 2026-09-09 | 0.067754 |
| 2026-09-10 | 0.0676 |
| 2026-09-11 | 0.067811 |
| 2026-09-12 | 0.068197 |
| 2026-09-13 | 0.06806 |
| 2026-09-14 | 0.067989 |
| 2026-09-15 | 0.068526 |
| 2026-09-16 | 0.068645 |
| 2026-09-17 | 0.068748 |
| 2026-09-18 | 0.068674 |
| 2026-09-19 | 0.068494 |
| 2026-09-20 | 0.068558 |
| 2026-09-21 | 0.068874 |
| 2026-09-22 | 0.068504 |
| 2026-09-23 | 0.068937 |
| 2026-09-24 | 0.069161 |
| 2026-09-25 | 0.069023 |
| 2026-09-26 | 0.068666 |
| 2026-09-27 | 0.068665 |
| 2026-09-28 | 0.068871 |
| 2026-09-30 | 0.068941 |
| 2026-10-02 | 0.069487 |
| 2026-10-03 | 0.069662 |
| 2026-10-05 | 0.069402 |
| 2026-10-06 | 0.069824 |
| 2026-10-07 | 0.069968 |
| 2026-10-08 | 0.070086 |
| 2026-10-09 | 0.070138 |
| 2026-10-10 | 0.070224 |
| 2026-10-11 | 0.070164 |
| 2026-10-12 | 0.070124 |
| 2026-10-13 | 0.070369 |
| 2026-10-14 | 0.070439 |
| 2026-10-15 | 0.070332 |
| 2026-10-16 | 0.070216 |
| 2026-10-17 | 0.070344 |
| 2026-10-18 | 0.069996 |
| 2026-10-19 | 0.070326 |
| 2026-10-20 | 0.069702 |
| 2026-10-21 | 0.069591 |
| 2026-10-22 | 0.069606 |
| 2026-10-23 | 0.069617 |
| 2026-10-24 | 0.069911 |
| 2026-10-25 | 0.069836 |
High
0.11405
Low
0.06751
Average
0.08237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/XPF API questions
How do I get the ARS/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/XPF rate in rates.XPF.
How far back does ARS/XPF historical data go?
Daily ARS/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.