ARS to XAF exchange rate API
Argentine Peso to CFA Franc BEAC · quoted 2026-10-25
0.38388
▼ +37.59% over 2Y
1 ARS = 0.38388 XAF · 1 XAF = 2.6050 ARS · Get this rate via the API
1 ARS buys 0.38388 XAF as of 2026-10-25, so 1 XAF buys 2.6050 ARS. Over the last 2 years, ARS/XAF traded between 0.37179 and 0.62695, averaged 0.45577 and fell 37.59%. The API holds daily ARS/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-25 | 0.615129 |
| 2024-10-26 | 0.616867 |
| 2024-10-27 | 0.617067 |
| 2024-10-28 | 0.615162 |
| 2024-10-29 | 0.614149 |
| 2024-10-30 | 0.613511 |
| 2024-10-31 | 0.611299 |
| 2024-11-01 | 0.608863 |
| 2024-11-02 | 0.611436 |
| 2024-11-03 | 0.610879 |
| 2024-11-04 | 0.609392 |
| 2024-11-05 | 0.607629 |
| 2024-11-06 | 0.609927 |
| 2024-11-07 | 0.616651 |
| 2024-11-08 | 0.612147 |
| 2024-11-09 | 0.616042 |
| 2024-11-10 | 0.61582 |
| 2024-11-11 | 0.61205 |
| 2024-11-12 | 0.616765 |
| 2024-11-13 | 0.618608 |
| 2024-11-14 | 0.622654 |
| 2024-11-15 | 0.621192 |
| 2024-11-16 | 0.623956 |
| 2024-11-17 | 0.623475 |
| 2024-11-18 | 0.623773 |
| 2024-11-19 | 0.620232 |
| 2024-11-20 | 0.617816 |
| 2024-11-21 | 0.620092 |
| 2024-11-22 | 0.623742 |
| 2024-11-23 | 0.62695 |
| 2024-11-24 | 0.626894 |
| 2024-11-25 | 0.626205 |
| 2024-11-26 | 0.623394 |
| 2024-11-27 | 0.621029 |
| 2024-11-28 | 0.616237 |
| 2024-11-29 | 0.615336 |
| 2024-11-30 | 0.613858 |
| 2024-12-01 | 0.61396 |
| 2024-12-02 | 0.615297 |
| 2024-12-03 | 0.618431 |
| 2024-12-04 | 0.617055 |
| 2024-12-05 | 0.616564 |
| 2024-12-06 | 0.613174 |
| 2024-12-07 | 0.613276 |
| 2024-12-08 | 0.612687 |
| 2024-12-09 | 0.612383 |
| 2024-12-10 | 0.612012 |
| 2024-12-11 | 0.612793 |
| 2024-12-12 | 0.613966 |
| 2024-12-13 | 0.615464 |
| 2024-12-14 | 0.613798 |
| 2024-12-15 | 0.61381 |
| 2024-12-16 | 0.614181 |
| 2024-12-17 | 0.610487 |
| 2024-12-18 | 0.611985 |
| 2024-12-19 | 0.618437 |
| 2024-12-20 | 0.619098 |
| 2024-12-21 | 0.615602 |
| 2024-12-22 | 0.615549 |
| 2024-12-23 | 0.617508 |
| 2024-12-24 | 0.614752 |
| 2024-12-25 | 0.6155 |
| 2024-12-26 | 0.615032 |
| 2024-12-27 | 0.61513 |
| 2024-12-28 | 0.611628 |
| 2024-12-29 | 0.61165 |
| 2024-12-30 | 0.610622 |
| 2024-12-31 | 0.61136 |
| 2025-01-01 | 0.614484 |
| 2025-01-02 | 0.614658 |
| 2025-01-03 | 0.619113 |
| 2025-01-04 | 0.616491 |
| 2025-01-05 | 0.616438 |
| 2025-01-06 | 0.617005 |
| 2025-01-07 | 0.610809 |
| 2025-01-08 | 0.612114 |
| 2025-01-09 | 0.613841 |
| 2025-01-10 | 0.614138 |
| 2025-01-11 | 0.618029 |
| 2025-01-12 | 0.617167 |
| 2025-01-13 | 0.617553 |
| 2025-01-14 | 0.616022 |
| 2025-01-15 | 0.612128 |
| 2025-01-16 | 0.612157 |
| 2025-01-17 | 0.611384 |
| 2025-01-18 | 0.615033 |
| 2025-01-19 | 0.613307 |
| 2025-01-20 | 0.611376 |
| 2025-01-21 | 0.604614 |
| 2025-01-22 | 0.602091 |
| 2025-01-23 | 0.601594 |
| 2025-01-24 | 0.601638 |
| 2025-01-25 | 0.59758 |
| 2025-01-26 | 0.597183 |
| 2025-01-27 | 0.597536 |
| 2025-01-28 | 0.597898 |
| 2025-01-29 | 0.598708 |
| 2025-01-30 | 0.598751 |
| 2025-01-31 | 0.60049 |
| 2025-02-01 | 0.602326 |
| 2025-02-02 | 0.602613 |
| 2025-02-03 | 0.601476 |
| 2025-02-04 | 0.603913 |
| 2025-02-05 | 0.59998 |
| 2025-02-06 | 0.598334 |
| 2025-02-07 | 0.599684 |
| 2025-02-08 | 0.603355 |
| 2025-02-09 | 0.602924 |
| 2025-02-10 | 0.600332 |
| 2025-02-11 | 0.602927 |
| 2025-02-12 | 0.599699 |
| 2025-02-13 | 0.597335 |
| 2025-02-14 | 0.593106 |
| 2025-02-15 | 0.592184 |
| 2025-02-16 | 0.591815 |
| 2025-02-17 | 0.592867 |
| 2025-02-18 | 0.591598 |
| 2025-02-19 | 0.593547 |
| 2025-02-20 | 0.594487 |
| 2025-02-21 | 0.590776 |
| 2025-02-22 | 0.592571 |
| 2025-02-23 | 0.592458 |
| 2025-02-24 | 0.590975 |
| 2025-02-25 | 0.591356 |
| 2025-02-26 | 0.589141 |
| 2025-02-27 | 0.589761 |
| 2025-02-28 | 0.594329 |
| 2025-03-01 | 0.593941 |
| 2025-03-02 | 0.594319 |
| 2025-03-03 | 0.5938 |
| 2025-03-04 | 0.587661 |
| 2025-03-05 | 0.580993 |
| 2025-03-06 | 0.570252 |
| 2025-03-07 | 0.571636 |
| 2025-03-08 | 0.568518 |
| 2025-03-09 | 0.56843 |
| 2025-03-10 | 0.568116 |
| 2025-03-11 | 0.56726 |
| 2025-03-12 | 0.564209 |
| 2025-03-13 | 0.565243 |
| 2025-03-14 | 0.567047 |
| 2025-03-15 | 0.565957 |
| 2025-03-16 | 0.56549 |
| 2025-03-17 | 0.564509 |
| 2025-03-18 | 0.562959 |
| 2025-03-19 | 0.561608 |
| 2025-03-20 | 0.562788 |
| 2025-03-21 | 0.565606 |
| 2025-03-22 | 0.568815 |
| 2025-03-23 | 0.56768 |
| 2025-03-25 | 0.568075 |
| 2025-03-26 | 0.567706 |
| 2025-03-27 | 0.568813 |
| 2025-03-28 | 0.567249 |
| 2025-03-29 | 0.567145 |
| 2025-03-30 | 0.562938 |
| 2025-03-31 | 0.568096 |
| 2025-04-01 | 0.564889 |
| 2025-04-02 | 0.566526 |
| 2025-04-03 | 0.559835 |
| 2025-04-04 | 0.551734 |
| 2025-04-05 | 0.557927 |
| 2025-04-06 | 0.557962 |
| 2025-04-07 | 0.553781 |
| 2025-04-08 | 0.556649 |
| 2025-04-09 | 0.55273 |
| 2025-04-10 | 0.553625 |
| 2025-04-11 | 0.54021 |
| 2025-04-12 | 0.537771 |
| 2025-04-13 | 0.537786 |
| 2025-04-14 | 0.537387 |
| 2025-04-15 | 0.48535 |
| 2025-04-16 | 0.483392 |
| 2025-04-17 | 0.507193 |
| 2025-04-18 | 0.507208 |
| 2025-04-19 | 0.506001 |
| 2025-04-20 | 0.506828 |
| 2025-04-21 | 0.505782 |
| 2025-04-22 | 0.508727 |
| 2025-04-23 | 0.521164 |
| 2025-04-24 | 0.49699 |
| 2025-04-25 | 0.492276 |
| 2025-04-26 | 0.493914 |
| 2025-04-27 | 0.493751 |
| 2025-04-28 | 0.492586 |
| 2025-04-29 | 0.48892 |
| 2025-04-30 | 0.495174 |
| 2025-05-01 | 0.495299 |
| 2025-05-02 | 0.494405 |
| 2025-05-03 | 0.495383 |
| 2025-05-04 | 0.495857 |
| 2025-05-05 | 0.493529 |
| 2025-05-06 | 0.483531 |
| 2025-05-08 | 0.504306 |
| 2025-05-09 | 0.525808 |
| 2025-05-10 | 0.517288 |
| 2025-05-11 | 0.51814 |
| 2025-05-12 | 0.517545 |
| 2025-05-13 | 0.522413 |
| 2025-05-14 | 0.521084 |
| 2025-05-15 | 0.517797 |
| 2025-05-17 | 0.514712 |
| 2025-05-18 | 0.514521 |
| 2025-05-19 | 0.513887 |
| 2025-05-20 | 0.512733 |
| 2025-05-21 | 0.50794 |
| 2025-05-22 | 0.505681 |
| 2025-05-23 | 0.510096 |
| 2025-05-24 | 0.509954 |
| 2025-05-25 | 0.510135 |
| 2025-05-26 | 0.508431 |
| 2025-05-27 | 0.503469 |
| 2025-05-28 | 0.501525 |
| 2025-05-29 | 0.50247 |
| 2025-05-30 | 0.487782 |
| 2025-05-31 | 0.488361 |
| 2025-06-01 | 0.486592 |
| 2025-06-02 | 0.488656 |
| 2025-06-03 | 0.48621 |
| 2025-06-04 | 0.486466 |
| 2025-06-05 | 0.484815 |
| 2025-06-06 | 0.482715 |
| 2025-06-07 | 0.487433 |
| 2025-06-08 | 0.486139 |
| 2025-06-09 | 0.48396 |
| 2025-06-10 | 0.485871 |
| 2025-06-11 | 0.484101 |
| 2025-06-12 | 0.481735 |
| 2025-06-13 | 0.4795 |
| 2025-06-14 | 0.480614 |
| 2025-06-15 | 0.480411 |
| 2025-06-16 | 0.481286 |
| 2025-06-17 | 0.48024 |
| 2025-06-18 | 0.490231 |
| 2025-06-19 | 0.501343 |
| 2025-06-20 | 0.489284 |
| 2025-06-21 | 0.489284 |
| 2025-06-22 | 0.488735 |
| 2025-06-23 | 0.488961 |
| 2025-06-24 | 0.483048 |
| 2025-06-25 | 0.480478 |
| 2025-06-26 | 0.471722 |
| 2025-06-27 | 0.471673 |
| 2025-06-28 | 0.473545 |
| 2025-06-29 | 0.471331 |
| 2025-06-30 | 0.47118 |
| 2025-07-01 | 0.462361 |
| 2025-07-02 | 0.455639 |
| 2025-07-03 | 0.452031 |
| 2025-07-04 | 0.452985 |
| 2025-07-05 | 0.449563 |
| 2025-07-06 | 0.449148 |
| 2025-07-07 | 0.451368 |
| 2025-07-08 | 0.442653 |
| 2025-07-09 | 0.446064 |
| 2025-07-10 | 0.445973 |
| 2025-07-11 | 0.447386 |
| 2025-07-12 | 0.445597 |
| 2025-07-13 | 0.445243 |
| 2025-07-14 | 0.446216 |
| 2025-07-15 | 0.439569 |
| 2025-07-16 | 0.448245 |
| 2025-07-17 | 0.447516 |
| 2025-07-18 | 0.443289 |
| 2025-07-19 | 0.438778 |
| 2025-07-20 | 0.439038 |
| 2025-07-21 | 0.441783 |
| 2025-07-22 | 0.440415 |
| 2025-07-23 | 0.445033 |
| 2025-07-24 | 0.442656 |
| 2025-07-25 | 0.438867 |
| 2025-07-26 | 0.435777 |
| 2025-07-27 | 0.436441 |
| 2025-07-28 | 0.437908 |
| 2025-07-29 | 0.437199 |
| 2025-07-30 | 0.43909 |
| 2025-07-31 | 0.435253 |
| 2025-08-01 | 0.419114 |
| 2025-08-02 | 0.41769 |
| 2025-08-03 | 0.415362 |
| 2025-08-04 | 0.418286 |
| 2025-08-05 | 0.418077 |
| 2025-08-06 | 0.423405 |
| 2025-08-07 | 0.422461 |
| 2025-08-08 | 0.424112 |
| 2025-08-09 | 0.426161 |
| 2025-08-10 | 0.425697 |
| 2025-08-11 | 0.425058 |
| 2025-08-12 | 0.427281 |
| 2025-08-13 | 0.426618 |
| 2025-08-14 | 0.426328 |
| 2025-08-15 | 0.433426 |
| 2025-08-16 | 0.432054 |
| 2025-08-17 | 0.431967 |
| 2025-08-18 | 0.432175 |
| 2025-08-19 | 0.43554 |
| 2025-08-20 | 0.436681 |
| 2025-08-21 | 0.432979 |
| 2025-08-22 | 0.429869 |
| 2025-08-23 | 0.424832 |
| 2025-08-24 | 0.424093 |
| 2025-08-25 | 0.424716 |
| 2025-08-26 | 0.414629 |
| 2025-08-27 | 0.415752 |
| 2025-08-28 | 0.416959 |
| 2025-08-29 | 0.421769 |
| 2025-08-30 | 0.418098 |
| 2025-08-31 | 0.417333 |
| 2025-09-01 | 0.420503 |
| 2025-09-02 | 0.407109 |
| 2025-09-03 | 0.414917 |
| 2025-09-04 | 0.413202 |
| 2025-09-05 | 0.412704 |
| 2025-09-06 | 0.410536 |
| 2025-09-07 | 0.410263 |
| 2025-09-08 | 0.41178 |
| 2025-09-09 | 0.391461 |
| 2025-09-10 | 0.396039 |
| 2025-09-11 | 0.393799 |
| 2025-09-13 | 0.385929 |
| 2025-09-14 | 0.384838 |
| 2025-09-15 | 0.385268 |
| 2025-09-16 | 0.380249 |
| 2025-09-17 | 0.376566 |
| 2025-09-18 | 0.376818 |
| 2025-09-19 | 0.377514 |
| 2025-09-20 | 0.378794 |
| 2025-09-21 | 0.378659 |
| 2025-09-22 | 0.378448 |
| 2025-09-23 | 0.393605 |
| 2025-09-24 | 0.406468 |
| 2025-09-25 | 0.417706 |
| 2025-09-26 | 0.419703 |
| 2025-09-27 | 0.419897 |
| 2025-09-28 | 0.42055 |
| 2025-09-29 | 0.420256 |
| 2025-09-30 | 0.412092 |
| 2025-10-01 | 0.404971 |
| 2025-10-02 | 0.392589 |
| 2025-10-03 | 0.392825 |
| 2025-10-04 | 0.39227 |
| 2025-10-05 | 0.392232 |
| 2025-10-06 | 0.392294 |
| 2025-10-07 | 0.392115 |
| 2025-10-08 | 0.394599 |
| 2025-10-09 | 0.394154 |
| 2025-10-10 | 0.398904 |
| 2025-10-11 | 0.399316 |
| 2025-10-12 | 0.39807 |
| 2025-10-13 | 0.398669 |
| 2025-10-14 | 0.420377 |
| 2025-10-15 | 0.415852 |
| 2025-10-16 | 0.412703 |
| 2025-10-17 | 0.398802 |
| 2025-10-18 | 0.38663 |
| 2025-10-19 | 0.386545 |
| 2025-10-20 | 0.386754 |
| 2025-10-21 | 0.381846 |
| 2025-10-22 | 0.379308 |
| 2025-10-23 | 0.37983 |
| 2025-10-24 | 0.38093 |
| 2025-10-25 | 0.378845 |
| 2025-10-26 | 0.378535 |
| 2025-10-27 | 0.379912 |
| 2025-10-28 | 0.392801 |
| 2025-10-29 | 0.382224 |
| 2025-10-30 | 0.392642 |
| 2025-10-31 | 0.393932 |
| 2025-11-01 | 0.394219 |
| 2025-11-02 | 0.392384 |
| 2025-11-03 | 0.393773 |
| 2025-11-04 | 0.385645 |
| 2025-11-05 | 0.391592 |
| 2025-11-06 | 0.392944 |
| 2025-11-07 | 0.391975 |
| 2025-11-08 | 0.400159 |
| 2025-11-09 | 0.400005 |
| 2025-11-10 | 0.402998 |
| 2025-11-11 | 0.399872 |
| 2025-11-12 | 0.401902 |
| 2025-11-13 | 0.401927 |
| 2025-11-14 | 0.4004 |
| 2025-11-15 | 0.404084 |
| 2025-11-16 | 0.402706 |
| 2025-11-17 | 0.401069 |
| 2025-11-18 | 0.408094 |
| 2025-11-19 | 0.404643 |
| 2025-11-20 | 0.404765 |
| 2025-11-21 | 0.399587 |
| 2025-11-22 | 0.400091 |
| 2025-11-23 | 0.399998 |
| 2025-11-24 | 0.40014 |
| 2025-11-25 | 0.399545 |
| 2025-11-26 | 0.391309 |
| 2025-11-27 | 0.388866 |
| 2025-11-28 | 0.390422 |
| 2025-11-29 | 0.391634 |
| 2025-11-30 | 0.390059 |
| 2025-12-01 | 0.391045 |
| 2025-12-02 | 0.389379 |
| 2025-12-03 | 0.387081 |
| 2025-12-04 | 0.387055 |
| 2025-12-05 | 0.38932 |
| 2025-12-06 | 0.393268 |
| 2025-12-07 | 0.393153 |
| 2025-12-08 | 0.390467 |
| 2025-12-09 | 0.392617 |
| 2025-12-11 | 0.390415 |
| 2025-12-12 | 0.389174 |
| 2025-12-13 | 0.388782 |
| 2025-12-14 | 0.387923 |
| 2025-12-15 | 0.38941 |
| 2025-12-16 | 0.388193 |
| 2025-12-17 | 0.385139 |
| 2025-12-18 | 0.385301 |
| 2025-12-19 | 0.385739 |
| 2025-12-20 | 0.385749 |
| 2025-12-21 | 0.386525 |
| 2025-12-22 | 0.386113 |
| 2025-12-23 | 0.383736 |
| 2025-12-24 | 0.383047 |
| 2025-12-25 | 0.383938 |
| 2025-12-26 | 0.383923 |
| 2025-12-27 | 0.38387 |
| 2025-12-28 | 0.383936 |
| 2025-12-29 | 0.383892 |
| 2025-12-30 | 0.38232 |
| 2025-12-31 | 0.384898 |
| 2026-01-01 | 0.384767 |
| 2026-01-02 | 0.3845 |
| 2026-01-03 | 0.378669 |
| 2026-01-04 | 0.379044 |
| 2026-01-05 | 0.378399 |
| 2026-01-06 | 0.380644 |
| 2026-01-07 | 0.382072 |
| 2026-01-08 | 0.384703 |
| 2026-01-09 | 0.384967 |
| 2026-01-10 | 0.384137 |
| 2026-01-11 | 0.38461 |
| 2026-01-12 | 0.384859 |
| 2026-01-13 | 0.383392 |
| 2026-01-14 | 0.386511 |
| 2026-01-15 | 0.387739 |
| 2026-01-16 | 0.391822 |
| 2026-01-17 | 0.396485 |
| 2026-01-18 | 0.395663 |
| 2026-01-19 | 0.3959 |
| 2026-01-20 | 0.392322 |
| 2026-01-21 | 0.389948 |
| 2026-01-22 | 0.392354 |
| 2026-01-23 | 0.390733 |
| 2026-01-24 | 0.387164 |
| 2026-01-25 | 0.386727 |
| 2026-01-26 | 0.386608 |
| 2026-01-27 | 0.383987 |
| 2026-01-28 | 0.379171 |
| 2026-01-29 | 0.379516 |
| 2026-01-30 | 0.381482 |
| 2026-01-31 | 0.380785 |
| 2026-02-01 | 0.38197 |
| 2026-02-02 | 0.380383 |
| 2026-02-03 | 0.382664 |
| 2026-02-04 | 0.383884 |
| 2026-02-05 | 0.384071 |
| 2026-02-06 | 0.385779 |
| 2026-02-07 | 0.386191 |
| 2026-02-08 | 0.387687 |
| 2026-02-09 | 0.386296 |
| 2026-02-10 | 0.388687 |
| 2026-02-11 | 0.392304 |
| 2026-02-12 | 0.393079 |
| 2026-02-13 | 0.394228 |
| 2026-02-14 | 0.397147 |
| 2026-02-15 | 0.395886 |
| 2026-02-16 | 0.395954 |
| 2026-02-17 | 0.395951 |
| 2026-02-18 | 0.397288 |
| 2026-02-19 | 0.398188 |
| 2026-02-20 | 0.401289 |
| 2026-02-21 | 0.40491 |
| 2026-02-22 | 0.403351 |
| 2026-02-23 | 0.404383 |
| 2026-02-24 | 0.406595 |
| 2026-02-25 | 0.403405 |
| 2026-02-26 | 0.397212 |
| 2026-02-27 | 0.39493 |
| 2026-02-28 | 0.401574 |
| 2026-03-01 | 0.397387 |
| 2026-03-02 | 0.399932 |
| 2026-03-03 | 0.402256 |
| 2026-03-04 | 0.399717 |
| 2026-03-05 | 0.402665 |
| 2026-03-06 | 0.401131 |
| 2026-03-07 | 0.397552 |
| 2026-03-08 | 0.398297 |
| 2026-03-09 | 0.402863 |
| 2026-03-10 | 0.398603 |
| 2026-03-11 | 0.403347 |
| 2026-03-12 | 0.407566 |
| 2026-03-13 | 0.408121 |
| 2026-03-14 | 0.41049 |
| 2026-03-15 | 0.409514 |
| 2026-03-16 | 0.409931 |
| 2026-03-17 | 0.408704 |
| 2026-03-18 | 0.407295 |
| 2026-03-19 | 0.40942 |
| 2026-03-20 | 0.406587 |
| 2026-03-21 | 0.410462 |
| 2026-03-22 | 0.406696 |
| 2026-03-23 | 0.406281 |
| 2026-03-24 | 0.405159 |
| 2026-03-25 | 0.404446 |
| 2026-03-26 | 0.412141 |
| 2026-03-27 | 0.41556 |
| 2026-03-28 | 0.411903 |
| 2026-03-29 | 0.410602 |
| 2026-03-30 | 0.410616 |
| 2026-03-31 | 0.409053 |
| 2026-04-01 | 0.410195 |
| 2026-04-02 | 0.408173 |
| 2026-04-03 | 0.409296 |
| 2026-04-04 | 0.409161 |
| 2026-04-05 | 0.410318 |
| 2026-04-06 | 0.410056 |
| 2026-04-07 | 0.409621 |
| 2026-04-08 | 0.403509 |
| 2026-04-09 | 0.404279 |
| 2026-04-10 | 0.406167 |
| 2026-04-11 | 0.408221 |
| 2026-04-12 | 0.407803 |
| 2026-04-13 | 0.403737 |
| 2026-04-14 | 0.413654 |
| 2026-04-15 | 0.407269 |
| 2026-04-16 | 0.40896 |
| 2026-04-17 | 0.410565 |
| 2026-04-18 | 0.40628 |
| 2026-04-19 | 0.406994 |
| 2026-04-20 | 0.410083 |
| 2026-04-21 | 0.404361 |
| 2026-04-22 | 0.406208 |
| 2026-04-23 | 0.406324 |
| 2026-04-24 | 0.403184 |
| 2026-04-25 | 0.402434 |
| 2026-04-26 | 0.402434 |
| 2026-04-27 | 0.40258 |
| 2026-04-28 | 0.395191 |
| 2026-04-29 | 0.39927 |
| 2026-04-30 | 0.402858 |
| 2026-05-01 | 0.402285 |
| 2026-05-02 | 0.402064 |
| 2026-05-03 | 0.402064 |
| 2026-05-04 | 0.402012 |
| 2026-05-05 | 0.399856 |
| 2026-05-06 | 0.402057 |
| 2026-05-07 | 0.402346 |
| 2026-05-08 | 0.400739 |
| 2026-05-09 | 0.398651 |
| 2026-05-10 | 0.397601 |
| 2026-05-11 | 0.39632 |
| 2026-05-12 | 0.400437 |
| 2026-05-14 | 0.402236 |
| 2026-05-15 | 0.404379 |
| 2026-05-16 | 0.404608 |
| 2026-05-17 | 0.404519 |
| 2026-05-18 | 0.404666 |
| 2026-05-19 | 0.40361 |
| 2026-05-20 | 0.404121 |
| 2026-05-21 | 0.40402 |
| 2026-05-23 | 0.402085 |
| 2026-05-24 | 0.403525 |
| 2026-05-25 | 0.402173 |
| 2026-05-26 | 0.402444 |
| 2026-05-27 | 0.399541 |
| 2026-05-28 | 0.400889 |
| 2026-05-29 | 0.39986 |
| 2026-05-30 | 0.399276 |
| 2026-05-31 | 0.399083 |
| 2026-06-01 | 0.398839 |
| 2026-06-02 | 0.394955 |
| 2026-06-03 | 0.395394 |
| 2026-06-04 | 0.392601 |
| 2026-06-05 | 0.393009 |
| 2026-06-06 | 0.392727 |
| 2026-06-09 | 0.393089 |
| 2026-06-10 | 0.393908 |
| 2026-06-11 | 0.396336 |
| 2026-06-12 | 0.395646 |
| 2026-06-13 | 0.396796 |
| 2026-06-14 | 0.396576 |
| 2026-06-15 | 0.396675 |
| 2026-06-16 | 0.396417 |
| 2026-06-17 | 0.393183 |
| 2026-06-18 | 0.394873 |
| 2026-06-19 | 0.395559 |
| 2026-06-20 | 0.390594 |
| 2026-06-21 | 0.390535 |
| 2026-06-22 | 0.393768 |
| 2026-06-23 | 0.392688 |
| 2026-06-24 | 0.392391 |
| 2026-06-25 | 0.390011 |
| 2026-06-26 | 0.390454 |
| 2026-06-27 | 0.389962 |
| 2026-06-28 | 0.389851 |
| 2026-06-29 | 0.389475 |
| 2026-06-30 | 0.388453 |
| 2026-07-01 | 0.3876 |
| 2026-07-02 | 0.386489 |
| 2026-07-03 | 0.385163 |
| 2026-07-04 | 0.384227 |
| 2026-07-05 | 0.385225 |
| 2026-07-06 | 0.38441 |
| 2026-07-07 | 0.38603 |
| 2026-07-08 | 0.38508 |
| 2026-07-09 | 0.385892 |
| 2026-07-10 | 0.385056 |
| 2026-07-11 | 0.386426 |
| 2026-07-12 | 0.386284 |
| 2026-07-13 | 0.385948 |
| 2026-07-14 | 0.388338 |
| 2026-07-15 | 0.389917 |
| 2026-07-16 | 0.387694 |
| 2026-07-17 | 0.388678 |
| 2026-07-18 | 0.388299 |
| 2026-07-19 | 0.387995 |
| 2026-07-20 | 0.388924 |
| 2026-07-21 | 0.388023 |
| 2026-07-22 | 0.389156 |
| 2026-07-23 | 0.387151 |
| 2026-07-24 | 0.38723 |
| 2026-07-25 | 0.38547 |
| 2026-07-26 | 0.385397 |
| 2026-07-27 | 0.386477 |
| 2026-07-28 | 0.385078 |
| 2026-07-29 | 0.383795 |
| 2026-07-30 | 0.382979 |
| 2026-07-31 | 0.382806 |
| 2026-08-01 | 0.382869 |
| 2026-08-02 | 0.382767 |
| 2026-08-03 | 0.382814 |
| 2026-08-04 | 0.381539 |
| 2026-08-05 | 0.379919 |
| 2026-08-06 | 0.379482 |
| 2026-08-07 | 0.379577 |
| 2026-08-08 | 0.379251 |
| 2026-08-09 | 0.378518 |
| 2026-08-10 | 0.380074 |
| 2026-08-11 | 0.379161 |
| 2026-08-12 | 0.381389 |
| 2026-08-13 | 0.38137 |
| 2026-08-14 | 0.38117 |
| 2026-08-15 | 0.38353 |
| 2026-08-16 | 0.381238 |
| 2026-08-17 | 0.384106 |
| 2026-08-18 | 0.380791 |
| 2026-08-20 | 0.37509 |
| 2026-08-21 | 0.374757 |
| 2026-08-22 | 0.374675 |
| 2026-08-23 | 0.374374 |
| 2026-08-24 | 0.374369 |
| 2026-08-25 | 0.372593 |
| 2026-08-26 | 0.371879 |
| 2026-08-27 | 0.371789 |
| 2026-08-28 | 0.372472 |
| 2026-08-29 | 0.375376 |
| 2026-08-30 | 0.375773 |
| 2026-08-31 | 0.375261 |
| 2026-09-01 | 0.374711 |
| 2026-09-02 | 0.374492 |
| 2026-09-03 | 0.37438 |
| 2026-09-04 | 0.374116 |
| 2026-09-05 | 0.374563 |
| 2026-09-06 | 0.374311 |
| 2026-09-07 | 0.37437 |
| 2026-09-08 | 0.373269 |
| 2026-09-09 | 0.373119 |
| 2026-09-10 | 0.372335 |
| 2026-09-11 | 0.373782 |
| 2026-09-12 | 0.374877 |
| 2026-09-13 | 0.374876 |
| 2026-09-14 | 0.374792 |
| 2026-09-15 | 0.377085 |
| 2026-09-16 | 0.377139 |
| 2026-09-17 | 0.378269 |
| 2026-09-18 | 0.378023 |
| 2026-09-19 | 0.376507 |
| 2026-09-20 | 0.377038 |
| 2026-09-21 | 0.378641 |
| 2026-09-22 | 0.37759 |
| 2026-09-23 | 0.37912 |
| 2026-09-24 | 0.380359 |
| 2026-09-25 | 0.379601 |
| 2026-09-26 | 0.377456 |
| 2026-09-27 | 0.377639 |
| 2026-09-28 | 0.378478 |
| 2026-09-30 | 0.379589 |
| 2026-10-02 | 0.382326 |
| 2026-10-03 | 0.38293 |
| 2026-10-05 | 0.382804 |
| 2026-10-06 | 0.384822 |
| 2026-10-07 | 0.38419 |
| 2026-10-08 | 0.385771 |
| 2026-10-09 | 0.384875 |
| 2026-10-10 | 0.386019 |
| 2026-10-11 | 0.385737 |
| 2026-10-12 | 0.386156 |
| 2026-10-13 | 0.38701 |
| 2026-10-14 | 0.386659 |
| 2026-10-15 | 0.386215 |
| 2026-10-16 | 0.385783 |
| 2026-10-17 | 0.386679 |
| 2026-10-18 | 0.384556 |
| 2026-10-19 | 0.386525 |
| 2026-10-20 | 0.382958 |
| 2026-10-21 | 0.383119 |
| 2026-10-22 | 0.382396 |
| 2026-10-23 | 0.382968 |
| 2026-10-24 | 0.384296 |
| 2026-10-25 | 0.383883 |
High
0.62695
Low
0.37179
Average
0.45577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/XAF API questions
How do I get the ARS/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/XAF rate in rates.XAF.
How far back does ARS/XAF historical data go?
Daily ARS/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.