ARS to VUV exchange rate API
Argentine Peso to Vatu · quoted 2026-10-24
0.07799
▼ +34.85% over 2Y
1 ARS = 0.07799 VUV · 1 VUV = 12.8215 ARS · Get this rate via the API
1 ARS buys 0.07799 VUV as of 2026-10-24, so 1 VUV buys 12.8215 ARS. Over the last 2 years, ARS/VUV traded between 0.07762 and 0.12161, averaged 0.09363 and fell 34.85%. The API holds daily ARS/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.11972 |
| 2024-10-25 | 0.119105 |
| 2024-10-26 | 0.120938 |
| 2024-10-27 | 0.11984 |
| 2024-10-28 | 0.119086 |
| 2024-10-29 | 0.119115 |
| 2024-10-30 | 0.11916 |
| 2024-10-31 | 0.118749 |
| 2024-11-01 | 0.118843 |
| 2024-11-02 | 0.121139 |
| 2024-11-03 | 0.119682 |
| 2024-11-04 | 0.118724 |
| 2024-11-05 | 0.118679 |
| 2024-11-06 | 0.117945 |
| 2024-11-07 | 0.118722 |
| 2024-11-08 | 0.118253 |
| 2024-11-09 | 0.11945 |
| 2024-11-10 | 0.117892 |
| 2024-11-11 | 0.117627 |
| 2024-11-12 | 0.118481 |
| 2024-11-13 | 0.118932 |
| 2024-11-14 | 0.118877 |
| 2024-11-15 | 0.118087 |
| 2024-11-16 | 0.121528 |
| 2024-11-17 | 0.120042 |
| 2024-11-18 | 0.117632 |
| 2024-11-19 | 0.118866 |
| 2024-11-20 | 0.118954 |
| 2024-11-21 | 0.11883 |
| 2024-11-22 | 0.118684 |
| 2024-11-23 | 0.120283 |
| 2024-11-24 | 0.119472 |
| 2024-11-25 | 0.119258 |
| 2024-11-26 | 0.118389 |
| 2024-11-27 | 0.11831 |
| 2024-11-28 | 0.118214 |
| 2024-11-29 | 0.118054 |
| 2024-11-30 | 0.120417 |
| 2024-12-01 | 0.118593 |
| 2024-12-02 | 0.117732 |
| 2024-12-03 | 0.117962 |
| 2024-12-04 | 0.118144 |
| 2024-12-05 | 0.118088 |
| 2024-12-06 | 0.118092 |
| 2024-12-07 | 0.120545 |
| 2024-12-08 | 0.121609 |
| 2024-12-09 | 0.120332 |
| 2024-12-10 | 0.117433 |
| 2024-12-11 | 0.118442 |
| 2024-12-12 | 0.118376 |
| 2024-12-13 | 0.119078 |
| 2024-12-14 | 0.12102 |
| 2024-12-15 | 0.119909 |
| 2024-12-16 | 0.119762 |
| 2024-12-17 | 0.117874 |
| 2024-12-18 | 0.117354 |
| 2024-12-19 | 0.117835 |
| 2024-12-20 | 0.118126 |
| 2024-12-21 | 0.120719 |
| 2024-12-22 | 0.120694 |
| 2024-12-23 | 0.118839 |
| 2024-12-24 | 0.117795 |
| 2024-12-25 | 0.118048 |
| 2024-12-26 | 0.118032 |
| 2024-12-27 | 0.118157 |
| 2024-12-28 | 0.121037 |
| 2024-12-29 | 0.118132 |
| 2024-12-30 | 0.117547 |
| 2024-12-31 | 0.118256 |
| 2025-01-01 | 0.117321 |
| 2025-01-02 | 0.11747 |
| 2025-01-03 | 0.117185 |
| 2025-01-04 | 0.120357 |
| 2025-01-05 | 0.117596 |
| 2025-01-06 | 0.116607 |
| 2025-01-07 | 0.117068 |
| 2025-01-08 | 0.117392 |
| 2025-01-09 | 0.11733 |
| 2025-01-10 | 0.117228 |
| 2025-01-11 | 0.12024 |
| 2025-01-12 | 0.118225 |
| 2025-01-13 | 0.117186 |
| 2025-01-14 | 0.117821 |
| 2025-01-15 | 0.117402 |
| 2025-01-16 | 0.116769 |
| 2025-01-17 | 0.117115 |
| 2025-01-18 | 0.119911 |
| 2025-01-19 | 0.118108 |
| 2025-01-20 | 0.117414 |
| 2025-01-21 | 0.117157 |
| 2025-01-22 | 0.117113 |
| 2025-01-23 | 0.116896 |
| 2025-01-24 | 0.116451 |
| 2025-01-25 | 0.118153 |
| 2025-01-26 | 0.116942 |
| 2025-01-27 | 0.115478 |
| 2025-01-28 | 0.115396 |
| 2025-01-29 | 0.115343 |
| 2025-01-30 | 0.115242 |
| 2025-01-31 | 0.115234 |
| 2025-02-01 | 0.118264 |
| 2025-02-02 | 0.116065 |
| 2025-02-03 | 0.11378 |
| 2025-02-04 | 0.114862 |
| 2025-02-05 | 0.114831 |
| 2025-02-06 | 0.115044 |
| 2025-02-07 | 0.115043 |
| 2025-02-08 | 0.117374 |
| 2025-02-09 | 0.1162 |
| 2025-02-10 | 0.114331 |
| 2025-02-11 | 0.115112 |
| 2025-02-12 | 0.118196 |
| 2025-02-13 | 0.114268 |
| 2025-02-14 | 0.113597 |
| 2025-02-15 | 0.116723 |
| 2025-02-16 | 0.114468 |
| 2025-02-17 | 0.113737 |
| 2025-02-18 | 0.113241 |
| 2025-02-19 | 0.113952 |
| 2025-02-20 | 0.11377 |
| 2025-02-21 | 0.113692 |
| 2025-02-22 | 0.116143 |
| 2025-02-23 | 0.114418 |
| 2025-02-24 | 0.113968 |
| 2025-02-25 | 0.113438 |
| 2025-02-26 | 0.113453 |
| 2025-02-27 | 0.113796 |
| 2025-02-28 | 0.114267 |
| 2025-03-01 | 0.116679 |
| 2025-03-02 | 0.11438 |
| 2025-03-03 | 0.114006 |
| 2025-03-04 | 0.11326 |
| 2025-03-05 | 0.113247 |
| 2025-03-06 | 0.113251 |
| 2025-03-07 | 0.113049 |
| 2025-03-08 | 0.115082 |
| 2025-03-09 | 0.114447 |
| 2025-03-10 | 0.112862 |
| 2025-03-11 | 0.112584 |
| 2025-03-12 | 0.112434 |
| 2025-03-13 | 0.112243 |
| 2025-03-14 | 0.112165 |
| 2025-03-15 | 0.115504 |
| 2025-03-16 | 0.113219 |
| 2025-03-17 | 0.112025 |
| 2025-03-18 | 0.111769 |
| 2025-03-19 | 0.111355 |
| 2025-03-20 | 0.111307 |
| 2025-03-21 | 0.111861 |
| 2025-03-22 | 0.115194 |
| 2025-03-23 | 0.113493 |
| 2025-03-25 | 0.112125 |
| 2025-03-26 | 0.111743 |
| 2025-03-27 | 0.111688 |
| 2025-03-28 | 0.111549 |
| 2025-03-29 | 0.115351 |
| 2025-03-30 | 0.112691 |
| 2025-03-31 | 0.11254 |
| 2025-04-01 | 0.111769 |
| 2025-04-02 | 0.111928 |
| 2025-04-03 | 0.111941 |
| 2025-04-04 | 0.110926 |
| 2025-04-05 | 0.113833 |
| 2025-04-06 | 0.113118 |
| 2025-04-07 | 0.112915 |
| 2025-04-08 | 0.113828 |
| 2025-04-09 | 0.114507 |
| 2025-04-10 | 0.112179 |
| 2025-04-11 | 0.111633 |
| 2025-04-12 | 0.114457 |
| 2025-04-13 | 0.112562 |
| 2025-04-14 | 0.111491 |
| 2025-04-15 | 0.099961 |
| 2025-04-16 | 0.099461 |
| 2025-04-17 | 0.106648 |
| 2025-04-18 | 0.106175 |
| 2025-04-19 | 0.106322 |
| 2025-04-20 | 0.105956 |
| 2025-04-21 | 0.106002 |
| 2025-04-22 | 0.105804 |
| 2025-04-23 | 0.106576 |
| 2025-04-24 | 0.101652 |
| 2025-04-25 | 0.100194 |
| 2025-04-26 | 0.103479 |
| 2025-04-27 | 0.101884 |
| 2025-04-28 | 0.100556 |
| 2025-04-29 | 0.100523 |
| 2025-04-30 | 0.100907 |
| 2025-05-01 | 0.100713 |
| 2025-05-02 | 0.100622 |
| 2025-05-03 | 0.103322 |
| 2025-05-04 | 0.101691 |
| 2025-05-05 | 0.10036 |
| 2025-05-06 | 0.097829 |
| 2025-05-08 | 0.102337 |
| 2025-05-09 | 0.106263 |
| 2025-05-10 | 0.107367 |
| 2025-05-11 | 0.105997 |
| 2025-05-12 | 0.104857 |
| 2025-05-13 | 0.105103 |
| 2025-05-14 | 0.104846 |
| 2025-05-15 | 0.104227 |
| 2025-05-17 | 0.10608 |
| 2025-05-18 | 0.104642 |
| 2025-05-19 | 0.103692 |
| 2025-05-20 | 0.103482 |
| 2025-05-21 | 0.103265 |
| 2025-05-22 | 0.103043 |
| 2025-05-23 | 0.103972 |
| 2025-05-24 | 0.106826 |
| 2025-05-25 | 0.105072 |
| 2025-05-26 | 0.103701 |
| 2025-05-27 | 0.102522 |
| 2025-05-28 | 0.101837 |
| 2025-05-29 | 0.101442 |
| 2025-05-30 | 0.099494 |
| 2025-05-31 | 0.101634 |
| 2025-06-01 | 0.099941 |
| 2025-06-02 | 0.099731 |
| 2025-06-03 | 0.099115 |
| 2025-06-04 | 0.099117 |
| 2025-06-05 | 0.098769 |
| 2025-06-06 | 0.098552 |
| 2025-06-07 | 0.101246 |
| 2025-06-08 | 0.099685 |
| 2025-06-09 | 0.098848 |
| 2025-06-10 | 0.098758 |
| 2025-06-11 | 0.098465 |
| 2025-06-12 | 0.098953 |
| 2025-06-13 | 0.098165 |
| 2025-06-14 | 0.100788 |
| 2025-06-15 | 0.099515 |
| 2025-06-16 | 0.099149 |
| 2025-06-17 | 0.098746 |
| 2025-06-18 | 0.10015 |
| 2025-06-19 | 0.10253 |
| 2025-06-20 | 0.1006 |
| 2025-06-21 | 0.103058 |
| 2025-06-22 | 0.102147 |
| 2025-06-23 | 0.100816 |
| 2025-06-24 | 0.099754 |
| 2025-06-25 | 0.099412 |
| 2025-06-26 | 0.098252 |
| 2025-06-27 | 0.098261 |
| 2025-06-28 | 0.100521 |
| 2025-06-29 | 0.099323 |
| 2025-06-30 | 0.098196 |
| 2025-07-01 | 0.096646 |
| 2025-07-02 | 0.095252 |
| 2025-07-03 | 0.094444 |
| 2025-07-04 | 0.09441 |
| 2025-07-05 | 0.095568 |
| 2025-07-06 | 0.094628 |
| 2025-07-07 | 0.094259 |
| 2025-07-08 | 0.092167 |
| 2025-07-09 | 0.092645 |
| 2025-07-10 | 0.093 |
| 2025-07-11 | 0.092426 |
| 2025-07-12 | 0.09503 |
| 2025-07-13 | 0.09311 |
| 2025-07-14 | 0.092418 |
| 2025-07-15 | 0.091063 |
| 2025-07-16 | 0.092308 |
| 2025-07-17 | 0.092613 |
| 2025-07-18 | 0.09223 |
| 2025-07-19 | 0.093181 |
| 2025-07-20 | 0.092303 |
| 2025-07-21 | 0.091774 |
| 2025-07-22 | 0.091767 |
| 2025-07-23 | 0.092607 |
| 2025-07-24 | 0.092486 |
| 2025-07-25 | 0.091352 |
| 2025-07-26 | 0.092557 |
| 2025-07-27 | 0.091638 |
| 2025-07-28 | 0.091323 |
| 2025-07-29 | 0.089985 |
| 2025-07-30 | 0.089565 |
| 2025-07-31 | 0.088543 |
| 2025-08-01 | 0.08488 |
| 2025-08-02 | 0.08893 |
| 2025-08-03 | 0.086676 |
| 2025-08-04 | 0.086209 |
| 2025-08-05 | 0.085902 |
| 2025-08-06 | 0.087289 |
| 2025-08-07 | 0.088063 |
| 2025-08-08 | 0.087874 |
| 2025-08-09 | 0.090241 |
| 2025-08-10 | 0.089257 |
| 2025-08-11 | 0.0884 |
| 2025-08-12 | 0.088459 |
| 2025-08-13 | 0.088717 |
| 2025-08-14 | 0.088901 |
| 2025-08-15 | 0.089689 |
| 2025-08-16 | 0.091823 |
| 2025-08-17 | 0.090503 |
| 2025-08-18 | 0.089441 |
| 2025-08-19 | 0.089816 |
| 2025-08-20 | 0.090268 |
| 2025-08-21 | 0.089398 |
| 2025-08-22 | 0.088971 |
| 2025-08-23 | 0.091156 |
| 2025-08-24 | 0.091256 |
| 2025-08-25 | 0.088909 |
| 2025-08-26 | 0.085865 |
| 2025-08-27 | 0.086034 |
| 2025-08-28 | 0.086702 |
| 2025-08-29 | 0.086946 |
| 2025-08-30 | 0.089092 |
| 2025-08-31 | 0.087463 |
| 2025-09-01 | 0.086929 |
| 2025-09-02 | 0.084044 |
| 2025-09-03 | 0.085311 |
| 2025-09-04 | 0.085273 |
| 2025-09-05 | 0.085165 |
| 2025-09-06 | 0.088431 |
| 2025-09-07 | 0.087022 |
| 2025-09-08 | 0.085739 |
| 2025-09-09 | 0.081167 |
| 2025-09-10 | 0.082083 |
| 2025-09-11 | 0.0813 |
| 2025-09-13 | 0.081982 |
| 2025-09-14 | 0.080316 |
| 2025-09-15 | 0.078995 |
| 2025-09-16 | 0.078314 |
| 2025-09-17 | 0.078223 |
| 2025-09-18 | 0.0777 |
| 2025-09-19 | 0.077621 |
| 2025-09-20 | 0.080912 |
| 2025-09-21 | 0.079168 |
| 2025-09-22 | 0.078125 |
| 2025-09-23 | 0.081864 |
| 2025-09-24 | 0.085208 |
| 2025-09-25 | 0.087344 |
| 2025-09-26 | 0.087408 |
| 2025-09-27 | 0.089751 |
| 2025-09-28 | 0.088387 |
| 2025-09-29 | 0.087488 |
| 2025-09-30 | 0.088357 |
| 2025-10-01 | 0.087012 |
| 2025-10-02 | 0.084198 |
| 2025-10-03 | 0.084438 |
| 2025-10-04 | 0.084774 |
| 2025-10-05 | 0.084475 |
| 2025-10-06 | 0.084972 |
| 2025-10-07 | 0.084846 |
| 2025-10-08 | 0.084879 |
| 2025-10-09 | 0.084934 |
| 2025-10-10 | 0.085774 |
| 2025-10-11 | 0.086011 |
| 2025-10-12 | 0.085773 |
| 2025-10-13 | 0.08597 |
| 2025-10-14 | 0.090622 |
| 2025-10-15 | 0.090182 |
| 2025-10-16 | 0.089891 |
| 2025-10-17 | 0.08711 |
| 2025-10-18 | 0.084235 |
| 2025-10-19 | 0.084026 |
| 2025-10-20 | 0.084025 |
| 2025-10-21 | 0.082608 |
| 2025-10-22 | 0.081853 |
| 2025-10-23 | 0.081978 |
| 2025-10-24 | 0.08235 |
| 2025-10-25 | 0.082053 |
| 2025-10-26 | 0.082013 |
| 2025-10-27 | 0.082209 |
| 2025-10-28 | 0.085075 |
| 2025-10-29 | 0.082545 |
| 2025-10-30 | 0.084568 |
| 2025-10-31 | 0.084638 |
| 2025-11-01 | 0.084327 |
| 2025-11-02 | 0.084422 |
| 2025-11-03 | 0.084414 |
| 2025-11-04 | 0.082492 |
| 2025-11-05 | 0.083754 |
| 2025-11-06 | 0.084137 |
| 2025-11-07 | 0.084202 |
| 2025-11-08 | 0.086455 |
| 2025-11-09 | 0.086338 |
| 2025-11-10 | 0.086852 |
| 2025-11-11 | 0.086112 |
| 2025-11-12 | 0.086697 |
| 2025-11-13 | 0.086604 |
| 2025-11-14 | 0.086556 |
| 2025-11-15 | 0.087332 |
| 2025-11-16 | 0.087106 |
| 2025-11-17 | 0.086532 |
| 2025-11-18 | 0.087921 |
| 2025-11-19 | 0.087073 |
| 2025-11-20 | 0.086818 |
| 2025-11-21 | 0.086063 |
| 2025-11-22 | 0.086016 |
| 2025-11-23 | 0.086081 |
| 2025-11-24 | 0.086518 |
| 2025-11-25 | 0.086548 |
| 2025-11-26 | 0.084968 |
| 2025-11-27 | 0.084349 |
| 2025-11-28 | 0.084564 |
| 2025-11-29 | 0.084668 |
| 2025-11-30 | 0.084535 |
| 2025-12-01 | 0.084711 |
| 2025-12-02 | 0.084392 |
| 2025-12-03 | 0.083958 |
| 2025-12-04 | 0.084081 |
| 2025-12-05 | 0.084493 |
| 2025-12-06 | 0.085311 |
| 2025-12-07 | 0.085218 |
| 2025-12-08 | 0.084465 |
| 2025-12-09 | 0.084829 |
| 2025-12-11 | 0.084563 |
| 2025-12-12 | 0.084571 |
| 2025-12-13 | 0.084131 |
| 2025-12-14 | 0.084403 |
| 2025-12-15 | 0.084795 |
| 2025-12-16 | 0.084588 |
| 2025-12-17 | 0.083842 |
| 2025-12-18 | 0.083844 |
| 2025-12-19 | 0.083631 |
| 2025-12-20 | 0.083484 |
| 2025-12-21 | 0.084004 |
| 2025-12-22 | 0.083969 |
| 2025-12-23 | 0.083628 |
| 2025-12-24 | 0.083493 |
| 2025-12-25 | 0.083432 |
| 2025-12-26 | 0.083248 |
| 2025-12-27 | 0.083118 |
| 2025-12-28 | 0.083391 |
| 2025-12-29 | 0.083482 |
| 2025-12-30 | 0.082939 |
| 2025-12-31 | 0.083271 |
| 2026-01-01 | 0.083342 |
| 2026-01-02 | 0.083715 |
| 2026-01-03 | 0.081675 |
| 2026-01-04 | 0.082214 |
| 2026-01-05 | 0.081882 |
| 2026-01-06 | 0.082461 |
| 2026-01-07 | 0.082495 |
| 2026-01-08 | 0.082902 |
| 2026-01-09 | 0.082898 |
| 2026-01-10 | 0.082185 |
| 2026-01-11 | 0.082602 |
| 2026-01-12 | 0.082897 |
| 2026-01-13 | 0.082682 |
| 2026-01-14 | 0.083225 |
| 2026-01-15 | 0.083477 |
| 2026-01-16 | 0.084065 |
| 2026-01-17 | 0.084674 |
| 2026-01-18 | 0.08475 |
| 2026-01-19 | 0.085526 |
| 2026-01-20 | 0.084427 |
| 2026-01-21 | 0.084286 |
| 2026-01-22 | 0.084312 |
| 2026-01-23 | 0.084331 |
| 2026-01-24 | 0.083782 |
| 2026-01-25 | 0.083918 |
| 2026-01-26 | 0.083915 |
| 2026-01-27 | 0.083413 |
| 2026-01-28 | 0.082899 |
| 2026-01-29 | 0.08286 |
| 2026-01-30 | 0.082838 |
| 2026-01-31 | 0.08175 |
| 2026-02-01 | 0.082508 |
| 2026-02-02 | 0.082446 |
| 2026-02-03 | 0.082479 |
| 2026-02-04 | 0.082845 |
| 2026-02-05 | 0.082772 |
| 2026-02-06 | 0.083075 |
| 2026-02-07 | 0.083292 |
| 2026-02-08 | 0.08351 |
| 2026-02-09 | 0.083324 |
| 2026-02-10 | 0.084187 |
| 2026-02-11 | 0.084941 |
| 2026-02-12 | 0.084868 |
| 2026-02-13 | 0.084535 |
| 2026-02-14 | 0.085504 |
| 2026-02-15 | 0.085029 |
| 2026-02-16 | 0.085122 |
| 2026-02-17 | 0.084733 |
| 2026-02-18 | 0.085079 |
| 2026-02-19 | 0.084925 |
| 2026-02-20 | 0.085454 |
| 2026-02-21 | 0.086399 |
| 2026-02-22 | 0.086109 |
| 2026-02-23 | 0.086479 |
| 2026-02-24 | 0.086666 |
| 2026-02-25 | 0.086093 |
| 2026-02-26 | 0.08503 |
| 2026-02-27 | 0.084376 |
| 2026-02-28 | 0.085369 |
| 2026-03-01 | 0.085193 |
| 2026-03-02 | 0.085464 |
| 2026-03-03 | 0.085219 |
| 2026-03-04 | 0.084105 |
| 2026-03-05 | 0.084968 |
| 2026-03-06 | 0.084575 |
| 2026-03-07 | 0.083835 |
| 2026-03-08 | 0.084053 |
| 2026-03-09 | 0.084583 |
| 2026-03-10 | 0.084629 |
| 2026-03-11 | 0.085521 |
| 2026-03-12 | 0.085386 |
| 2026-03-13 | 0.085492 |
| 2026-03-14 | 0.084729 |
| 2026-03-15 | 0.085284 |
| 2026-03-16 | 0.085467 |
| 2026-03-17 | 0.085539 |
| 2026-03-18 | 0.085365 |
| 2026-03-19 | 0.085441 |
| 2026-03-20 | 0.085358 |
| 2026-03-21 | 0.086396 |
| 2026-03-22 | 0.085534 |
| 2026-03-23 | 0.085308 |
| 2026-03-24 | 0.085326 |
| 2026-03-25 | 0.085312 |
| 2026-03-26 | 0.087038 |
| 2026-03-27 | 0.087717 |
| 2026-03-28 | 0.086494 |
| 2026-03-29 | 0.086581 |
| 2026-03-30 | 0.086814 |
| 2026-03-31 | 0.086268 |
| 2026-04-01 | 0.086915 |
| 2026-04-02 | 0.086031 |
| 2026-04-03 | 0.086014 |
| 2026-04-04 | 0.08562 |
| 2026-04-05 | 0.086114 |
| 2026-04-06 | 0.086112 |
| 2026-04-07 | 0.086297 |
| 2026-04-08 | 0.086003 |
| 2026-04-09 | 0.086314 |
| 2026-04-10 | 0.0863 |
| 2026-04-11 | 0.086937 |
| 2026-04-12 | 0.08681 |
| 2026-04-13 | 0.085834 |
| 2026-04-14 | 0.087665 |
| 2026-04-15 | 0.086839 |
| 2026-04-16 | 0.087027 |
| 2026-04-17 | 0.087117 |
| 2026-04-18 | 0.086372 |
| 2026-04-19 | 0.085978 |
| 2026-04-20 | 0.086823 |
| 2026-04-21 | 0.085681 |
| 2026-04-22 | 0.086012 |
| 2026-04-23 | 0.085766 |
| 2026-04-24 | 0.084921 |
| 2026-04-25 | 0.084741 |
| 2026-04-26 | 0.085048 |
| 2026-04-27 | 0.085112 |
| 2026-04-28 | 0.083369 |
| 2026-04-29 | 0.08418 |
| 2026-04-30 | 0.085214 |
| 2026-05-01 | 0.085176 |
| 2026-05-02 | 0.085293 |
| 2026-05-03 | 0.085268 |
| 2026-05-04 | 0.08473 |
| 2026-05-05 | 0.084305 |
| 2026-05-06 | 0.084856 |
| 2026-05-07 | 0.084838 |
| 2026-05-08 | 0.084522 |
| 2026-05-09 | 0.084385 |
| 2026-05-10 | 0.084404 |
| 2026-05-11 | 0.084031 |
| 2026-05-12 | 0.084468 |
| 2026-05-14 | 0.084758 |
| 2026-05-15 | 0.084822 |
| 2026-05-16 | 0.083739 |
| 2026-05-17 | 0.08459 |
| 2026-05-18 | 0.084849 |
| 2026-05-19 | 0.084758 |
| 2026-05-20 | 0.084766 |
| 2026-05-21 | 0.084759 |
| 2026-05-23 | 0.08348 |
| 2026-05-24 | 0.084529 |
| 2026-05-25 | 0.084431 |
| 2026-05-26 | 0.084378 |
| 2026-05-27 | 0.083905 |
| 2026-05-28 | 0.083835 |
| 2026-05-29 | 0.083907 |
| 2026-05-30 | 0.083418 |
| 2026-05-31 | 0.083913 |
| 2026-06-01 | 0.083545 |
| 2026-06-02 | 0.08269 |
| 2026-06-03 | 0.082759 |
| 2026-06-04 | 0.082168 |
| 2026-06-05 | 0.082243 |
| 2026-06-06 | 0.081934 |
| 2026-06-09 | 0.082341 |
| 2026-06-10 | 0.082648 |
| 2026-06-11 | 0.083143 |
| 2026-06-12 | 0.083217 |
| 2026-06-13 | 0.08305 |
| 2026-06-14 | 0.083449 |
| 2026-06-15 | 0.083539 |
| 2026-06-16 | 0.083223 |
| 2026-06-17 | 0.082666 |
| 2026-06-18 | 0.082544 |
| 2026-06-19 | 0.082154 |
| 2026-06-20 | 0.080832 |
| 2026-06-21 | 0.081232 |
| 2026-06-22 | 0.081912 |
| 2026-06-23 | 0.081528 |
| 2026-06-24 | 0.081179 |
| 2026-06-25 | 0.08088 |
| 2026-06-26 | 0.080947 |
| 2026-06-27 | 0.080735 |
| 2026-06-28 | 0.080936 |
| 2026-06-29 | 0.081145 |
| 2026-06-30 | 0.081131 |
| 2026-07-01 | 0.080978 |
| 2026-07-02 | 0.080747 |
| 2026-07-03 | 0.080532 |
| 2026-07-04 | 0.079942 |
| 2026-07-05 | 0.080495 |
| 2026-07-06 | 0.08034 |
| 2026-07-07 | 0.080661 |
| 2026-07-08 | 0.080528 |
| 2026-07-09 | 0.080817 |
| 2026-07-10 | 0.080675 |
| 2026-07-11 | 0.080687 |
| 2026-07-12 | 0.080604 |
| 2026-07-13 | 0.08032 |
| 2026-07-14 | 0.080825 |
| 2026-07-15 | 0.081287 |
| 2026-07-16 | 0.080884 |
| 2026-07-17 | 0.080688 |
| 2026-07-18 | 0.080297 |
| 2026-07-19 | 0.08062 |
| 2026-07-20 | 0.080976 |
| 2026-07-21 | 0.080623 |
| 2026-07-22 | 0.080749 |
| 2026-07-23 | 0.080441 |
| 2026-07-24 | 0.080157 |
| 2026-07-25 | 0.079273 |
| 2026-07-26 | 0.079715 |
| 2026-07-27 | 0.080197 |
| 2026-07-28 | 0.079803 |
| 2026-07-29 | 0.079696 |
| 2026-07-30 | 0.080006 |
| 2026-07-31 | 0.080061 |
| 2026-08-01 | 0.079507 |
| 2026-08-02 | 0.080107 |
| 2026-08-03 | 0.080149 |
| 2026-08-04 | 0.079818 |
| 2026-08-05 | 0.079657 |
| 2026-08-06 | 0.079639 |
| 2026-08-07 | 0.079472 |
| 2026-08-08 | 0.07973 |
| 2026-08-09 | 0.079485 |
| 2026-08-10 | 0.079789 |
| 2026-08-11 | 0.079264 |
| 2026-08-12 | 0.079615 |
| 2026-08-13 | 0.079525 |
| 2026-08-14 | 0.079615 |
| 2026-08-15 | 0.080352 |
| 2026-08-16 | 0.079806 |
| 2026-08-17 | 0.080512 |
| 2026-08-18 | 0.079643 |
| 2026-08-20 | 0.079017 |
| 2026-08-21 | 0.079001 |
| 2026-08-22 | 0.079102 |
| 2026-08-23 | 0.078995 |
| 2026-08-24 | 0.078865 |
| 2026-08-25 | 0.078292 |
| 2026-08-26 | 0.078188 |
| 2026-08-27 | 0.07794 |
| 2026-08-28 | 0.07802 |
| 2026-08-29 | 0.078139 |
| 2026-08-30 | 0.078246 |
| 2026-08-31 | 0.078357 |
| 2026-09-01 | 0.0782 |
| 2026-09-02 | 0.078128 |
| 2026-09-03 | 0.078211 |
| 2026-09-04 | 0.078273 |
| 2026-09-05 | 0.077935 |
| 2026-09-06 | 0.07818 |
| 2026-09-07 | 0.078181 |
| 2026-09-08 | 0.077962 |
| 2026-09-09 | 0.077996 |
| 2026-09-10 | 0.077878 |
| 2026-09-11 | 0.078017 |
| 2026-09-12 | 0.077808 |
| 2026-09-13 | 0.078105 |
| 2026-09-14 | 0.078225 |
| 2026-09-15 | 0.078484 |
| 2026-09-16 | 0.078637 |
| 2026-09-17 | 0.078334 |
| 2026-09-18 | 0.078493 |
| 2026-09-19 | 0.077981 |
| 2026-09-20 | 0.078251 |
| 2026-09-21 | 0.078568 |
| 2026-09-22 | 0.078133 |
| 2026-09-23 | 0.078248 |
| 2026-09-24 | 0.078212 |
| 2026-09-25 | 0.078074 |
| 2026-09-26 | 0.077653 |
| 2026-09-27 | 0.07784 |
| 2026-09-28 | 0.078256 |
| 2026-09-30 | 0.078301 |
| 2026-10-02 | 0.078829 |
| 2026-10-03 | 0.078585 |
| 2026-10-05 | 0.078529 |
| 2026-10-06 | 0.079121 |
| 2026-10-07 | 0.079036 |
| 2026-10-08 | 0.079178 |
| 2026-10-09 | 0.079214 |
| 2026-10-10 | 0.079137 |
| 2026-10-11 | 0.079003 |
| 2026-10-12 | 0.07912 |
| 2026-10-13 | 0.078894 |
| 2026-10-14 | 0.07889 |
| 2026-10-15 | 0.079008 |
| 2026-10-16 | 0.079315 |
| 2026-10-17 | 0.079176 |
| 2026-10-18 | 0.07883 |
| 2026-10-19 | 0.079299 |
| 2026-10-20 | 0.078132 |
| 2026-10-21 | 0.078023 |
| 2026-10-22 | 0.078109 |
| 2026-10-23 | 0.078036 |
| 2026-10-24 | 0.077994 |
High
0.12161
Low
0.07762
Average
0.09363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/VUV API questions
How do I get the ARS/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/VUV rate in rates.VUV.
How far back does ARS/VUV historical data go?
Daily ARS/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.