ARS to VEF exchange rate API
Argentine Peso to Bolivar · quoted 2026-10-29
57661.43
▲ +1265.92% over 2Y
1 ARS = 57661.43 VEF · 1 VEF = 0.000017 ARS · Get this rate via the API
1 ARS buys 57661.43 VEF as of 2026-10-29, so 1 VEF buys 0.000017 ARS. Over the last 2 years, ARS/VEF traded between 4221.43 and 58182.52, averaged 21374.80 and rose 1265.92%. The API holds daily ARS/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-29 | 4221.427585 |
| 2024-10-30 | 4258.784256 |
| 2024-10-31 | 4298.912049 |
| 2024-11-01 | 4307.691349 |
| 2024-11-02 | 4340.920308 |
| 2024-11-03 | 4323.548225 |
| 2024-11-04 | 4327.975517 |
| 2024-11-05 | 4311.717681 |
| 2024-11-06 | 4372.287934 |
| 2024-11-07 | 4404.611427 |
| 2024-11-08 | 4440.590056 |
| 2024-11-09 | 4445.750205 |
| 2024-11-10 | 4486.279312 |
| 2024-11-11 | 4472.101188 |
| 2024-11-12 | 4476.728163 |
| 2024-11-13 | 4497.456587 |
| 2024-11-14 | 4507.260571 |
| 2024-11-15 | 4533.024491 |
| 2024-11-16 | 4585.941622 |
| 2024-11-17 | 4582.359923 |
| 2024-11-18 | 4584.351616 |
| 2024-11-19 | 4579.427301 |
| 2024-11-20 | 4570.4818 |
| 2024-11-21 | 4587.464552 |
| 2024-11-22 | 4607.764325 |
| 2024-11-23 | 4638.076012 |
| 2024-11-24 | 4637.345943 |
| 2024-11-25 | 4661.619509 |
| 2024-11-26 | 4628.369173 |
| 2024-11-27 | 4636.258752 |
| 2024-11-28 | 4642.467253 |
| 2024-11-29 | 4676.769891 |
| 2024-11-30 | 4707.310626 |
| 2024-12-01 | 4707.772359 |
| 2024-12-02 | 4694.191853 |
| 2024-12-03 | 4712.865611 |
| 2024-12-04 | 4724.078287 |
| 2024-12-05 | 4747.386944 |
| 2024-12-06 | 4768.621102 |
| 2024-12-07 | 4814.850978 |
| 2024-12-08 | 4812.554792 |
| 2024-12-09 | 4800.820817 |
| 2024-12-10 | 4805.010988 |
| 2024-12-11 | 4826.080818 |
| 2024-12-12 | 4855.115186 |
| 2024-12-13 | 4893.736359 |
| 2024-12-14 | 4940.229706 |
| 2024-12-15 | 4940.881949 |
| 2024-12-16 | 4950.852281 |
| 2024-12-17 | 4925.942364 |
| 2024-12-18 | 4940.073709 |
| 2024-12-19 | 4978.358628 |
| 2024-12-20 | 5018.07334 |
| 2024-12-21 | 5038.173377 |
| 2024-12-22 | 5036.701087 |
| 2024-12-23 | 5055.30591 |
| 2024-12-24 | 5028.024731 |
| 2024-12-25 | 5036.013417 |
| 2024-12-26 | 5028.979676 |
| 2024-12-27 | 5049.521635 |
| 2024-12-28 | 5026.814182 |
| 2024-12-29 | 5026.83986 |
| 2024-12-30 | 5035.876848 |
| 2024-12-31 | 5039.383941 |
| 2025-01-01 | 5040.267813 |
| 2025-01-02 | 5042.523392 |
| 2025-01-03 | 5089.13245 |
| 2025-01-04 | 5130.19128 |
| 2025-01-05 | 5130.383601 |
| 2025-01-06 | 5134.16436 |
| 2025-01-07 | 5116.427366 |
| 2025-01-08 | 5119.664701 |
| 2025-01-09 | 5135.201526 |
| 2025-01-10 | 5188.060799 |
| 2025-01-11 | 5193.886941 |
| 2025-01-12 | 5191.611579 |
| 2025-01-13 | 5186.742088 |
| 2025-01-14 | 5178.270398 |
| 2025-01-15 | 5180.831142 |
| 2025-01-16 | 5217.435925 |
| 2025-01-17 | 5252.465837 |
| 2025-01-18 | 5299.33697 |
| 2025-01-19 | 5285.375245 |
| 2025-01-20 | 5255.669319 |
| 2025-01-21 | 5251.066487 |
| 2025-01-22 | 5279.393426 |
| 2025-01-23 | 5317.528272 |
| 2025-01-24 | 5368.726981 |
| 2025-01-25 | 5412.688683 |
| 2025-01-26 | 5409.207374 |
| 2025-01-27 | 5393.760164 |
| 2025-01-28 | 5409.301026 |
| 2025-01-29 | 5448.773451 |
| 2025-01-30 | 5453.07328 |
| 2025-01-31 | 5507.300221 |
| 2025-02-01 | 5554.207856 |
| 2025-02-02 | 5556.454713 |
| 2025-02-03 | 5482.448679 |
| 2025-02-04 | 5550.394144 |
| 2025-02-05 | 5573.042594 |
| 2025-02-06 | 5628.905595 |
| 2025-02-07 | 5692.572276 |
| 2025-02-08 | 5741.778984 |
| 2025-02-09 | 5737.83121 |
| 2025-02-10 | 5700.128629 |
| 2025-02-11 | 5725.9825 |
| 2025-02-12 | 5772.245259 |
| 2025-02-13 | 5800.547594 |
| 2025-02-14 | 5842.173813 |
| 2025-02-15 | 5872.946115 |
| 2025-02-16 | 5869.02104 |
| 2025-02-17 | 5885.22292 |
| 2025-02-18 | 5854.638285 |
| 2025-02-19 | 5868.849011 |
| 2025-02-20 | 5897.38235 |
| 2025-02-21 | 5961.54542 |
| 2025-02-22 | 5984.971046 |
| 2025-02-23 | 5984.453445 |
| 2025-02-24 | 5999.892783 |
| 2025-02-25 | 5982.029956 |
| 2025-02-27 | 6046.088442 |
| 2025-02-28 | 6041.926932 |
| 2025-03-01 | 6055.902053 |
| 2025-03-02 | 6055.818381 |
| 2025-03-03 | 6074.369347 |
| 2025-03-04 | 6054.689773 |
| 2025-03-05 | 6021.118143 |
| 2025-03-06 | 6030.949857 |
| 2025-03-07 | 6053.228176 |
| 2025-03-08 | 6073.374065 |
| 2025-03-10 | 6089.672095 |
| 2025-03-11 | 6133.246518 |
| 2025-03-12 | 6099.181944 |
| 2025-03-13 | 6086.069732 |
| 2025-03-14 | 6092.904111 |
| 2025-03-15 | 6032.555776 |
| 2025-03-17 | 6111.44589 |
| 2025-03-18 | 6177.668427 |
| 2025-03-19 | 6284.654046 |
| 2025-03-20 | 6282.986416 |
| 2025-03-21 | 6338.625261 |
| 2025-03-22 | 6401.02238 |
| 2025-03-25 | 6388.687147 |
| 2025-03-26 | 6394.31944 |
| 2025-03-27 | 6420.261364 |
| 2025-03-28 | 6453.292021 |
| 2025-03-29 | 6523.559907 |
| 2025-03-30 | 6470.829029 |
| 2025-04-01 | 6474.480822 |
| 2025-04-02 | 6506.01862 |
| 2025-04-03 | 6527.294412 |
| 2025-04-04 | 6530.669218 |
| 2025-04-05 | 6715.830764 |
| 2025-04-06 | 6565.1088 |
| 2025-04-07 | 6519.044079 |
| 2025-04-08 | 6813.555803 |
| 2025-04-09 | 6851.78803 |
| 2025-04-10 | 6898.125805 |
| 2025-04-11 | 7166.531042 |
| 2025-04-12 | 7233.671313 |
| 2025-04-13 | 7176.655962 |
| 2025-04-14 | 7301.874745 |
| 2025-04-15 | 6520.121896 |
| 2025-04-16 | 6494.977169 |
| 2025-04-17 | 6945.491726 |
| 2025-04-18 | 7109.85196 |
| 2025-04-19 | 7104.906121 |
| 2025-04-20 | 7109.397494 |
| 2025-04-21 | 7153.267244 |
| 2025-04-22 | 7278.931995 |
| 2025-04-23 | 7431.473574 |
| 2025-04-24 | 7094.961628 |
| 2025-04-25 | 7135.895272 |
| 2025-04-26 | 7261.224396 |
| 2025-04-27 | 7215.494049 |
| 2025-04-28 | 7332.75131 |
| 2025-04-29 | 7345.731629 |
| 2025-04-30 | 7435.076451 |
| 2025-05-01 | 7436.623983 |
| 2025-05-02 | 7418.29675 |
| 2025-05-03 | 7547.348694 |
| 2025-05-04 | 7463.361854 |
| 2025-05-05 | 7548.198278 |
| 2025-05-06 | 7374.791148 |
| 2025-05-08 | 7963.515328 |
| 2025-05-09 | 8261.620647 |
| 2025-05-10 | 8240.305803 |
| 2025-05-11 | 8231.470154 |
| 2025-05-12 | 8212.235941 |
| 2025-05-13 | 8221.924764 |
| 2025-05-14 | 8284.084361 |
| 2025-05-15 | 8278.877579 |
| 2025-05-17 | 8283.022102 |
| 2025-05-18 | 8239.64357 |
| 2025-05-19 | 8249.621965 |
| 2025-05-20 | 8317.127951 |
| 2025-05-21 | 8285.67065 |
| 2025-05-22 | 8290.837331 |
| 2025-05-23 | 8349.694272 |
| 2025-05-24 | 8387.854885 |
| 2025-05-25 | 8380.786018 |
| 2025-05-26 | 8400.058962 |
| 2025-05-27 | 8318.370283 |
| 2025-05-28 | 8237.874357 |
| 2025-05-29 | 8308.893956 |
| 2025-05-30 | 8166.034647 |
| 2025-05-31 | 8206.043581 |
| 2025-06-01 | 8132.899828 |
| 2025-06-02 | 8194.192106 |
| 2025-06-03 | 8233.747491 |
| 2025-06-04 | 8215.942603 |
| 2025-06-05 | 8211.959882 |
| 2025-06-06 | 8276.023291 |
| 2025-06-07 | 8377.84026 |
| 2025-06-08 | 8296.702608 |
| 2025-06-09 | 8307.328673 |
| 2025-06-10 | 8350.65863 |
| 2025-06-11 | 8358.409373 |
| 2025-06-12 | 8452.029563 |
| 2025-06-13 | 8491.015029 |
| 2025-06-14 | 8628.05827 |
| 2025-06-15 | 8530.98209 |
| 2025-06-16 | 8548.065815 |
| 2025-06-17 | 8635.909176 |
| 2025-06-18 | 8792.187266 |
| 2025-06-19 | 9024.250886 |
| 2025-06-20 | 8887.324354 |
| 2025-06-21 | 9047.867994 |
| 2025-06-22 | 8955.784284 |
| 2025-06-23 | 8870.331639 |
| 2025-06-24 | 8926.534542 |
| 2025-06-25 | 8825.200711 |
| 2025-06-26 | 8881.346425 |
| 2025-06-27 | 8952.008505 |
| 2025-06-28 | 9075.247331 |
| 2025-06-29 | 8977.052369 |
| 2025-06-30 | 8962.542754 |
| 2025-07-01 | 8963.732848 |
| 2025-07-02 | 8900.441277 |
| 2025-07-03 | 8905.788164 |
| 2025-07-04 | 8929.484172 |
| 2025-07-05 | 8974.85804 |
| 2025-07-06 | 8970.48004 |
| 2025-07-07 | 8907.01249 |
| 2025-07-08 | 8844.264446 |
| 2025-07-09 | 8966.411358 |
| 2025-07-10 | 9022.934673 |
| 2025-07-11 | 9038.38298 |
| 2025-07-12 | 9144.874085 |
| 2025-07-13 | 9058.034678 |
| 2025-07-14 | 9085.242904 |
| 2025-07-15 | 8980.915289 |
| 2025-07-16 | 9216.307258 |
| 2025-07-17 | 9267.786078 |
| 2025-07-18 | 9198.810121 |
| 2025-07-19 | 9252.235863 |
| 2025-07-20 | 9183.156687 |
| 2025-07-21 | 9210.23872 |
| 2025-07-22 | 9285.351212 |
| 2025-07-23 | 9543.146808 |
| 2025-07-24 | 9590.006325 |
| 2025-07-25 | 9467.187384 |
| 2025-07-26 | 9516.852714 |
| 2025-07-27 | 9460.625745 |
| 2025-07-28 | 9567.808134 |
| 2025-07-29 | 9436.656399 |
| 2025-07-30 | 9539.149639 |
| 2025-07-31 | 9409.959586 |
| 2025-08-01 | 9076.289619 |
| 2025-08-02 | 9297.366171 |
| 2025-08-03 | 9225.259299 |
| 2025-08-04 | 9309.11594 |
| 2025-08-05 | 9318.425603 |
| 2025-08-06 | 9518.283593 |
| 2025-08-07 | 9669.342596 |
| 2025-08-08 | 9747.287728 |
| 2025-08-09 | 9894.106042 |
| 2025-08-10 | 9861.984975 |
| 2025-08-11 | 9898.811478 |
| 2025-08-12 | 9954.303192 |
| 2025-08-13 | 10094.09857 |
| 2025-08-14 | 10178.673672 |
| 2025-08-15 | 10320.885418 |
| 2025-08-16 | 10531.007896 |
| 2025-08-17 | 10469.87268 |
| 2025-08-18 | 10496.936933 |
| 2025-08-19 | 10525.906016 |
| 2025-08-20 | 10610.104348 |
| 2025-08-21 | 10619.17641 |
| 2025-08-22 | 10591.682912 |
| 2025-08-23 | 10752.728006 |
| 2025-08-24 | 10690.043446 |
| 2025-08-25 | 10730.642571 |
| 2025-08-26 | 10360.357049 |
| 2025-08-27 | 10468.468941 |
| 2025-08-28 | 10685.895938 |
| 2025-08-29 | 10891.566966 |
| 2025-08-30 | 11038.398274 |
| 2025-08-31 | 10987.350347 |
| 2025-09-01 | 11120.740764 |
| 2025-09-02 | 10837.626973 |
| 2025-09-03 | 10990.570494 |
| 2025-09-04 | 11106.592656 |
| 2025-09-05 | 11156.441361 |
| 2025-09-06 | 11273.908308 |
| 2025-09-07 | 11253.927322 |
| 2025-09-08 | 11262.757084 |
| 2025-09-09 | 10816.457748 |
| 2025-09-10 | 10956.278794 |
| 2025-09-11 | 10991.135212 |
| 2025-09-13 | 11049.248908 |
| 2025-09-14 | 10993.349329 |
| 2025-09-15 | 10988.061029 |
| 2025-09-16 | 10931.836211 |
| 2025-09-17 | 10901.011529 |
| 2025-09-18 | 10920.128032 |
| 2025-09-19 | 11063.986799 |
| 2025-09-20 | 11188.982725 |
| 2025-09-21 | 11188.051881 |
| 2025-09-22 | 11262.583119 |
| 2025-09-23 | 11905.90519 |
| 2025-09-24 | 12343.495351 |
| 2025-09-25 | 12623.583718 |
| 2025-09-26 | 12669.045455 |
| 2025-09-27 | 12996.216779 |
| 2025-09-28 | 13011.815314 |
| 2025-09-29 | 13173.995258 |
| 2025-09-30 | 12921.283468 |
| 2025-10-01 | 12861.627174 |
| 2025-10-02 | 12571.259625 |
| 2025-10-03 | 12668.631028 |
| 2025-10-04 | 13000.637267 |
| 2025-10-05 | 12965.747701 |
| 2025-10-06 | 12981.864516 |
| 2025-10-07 | 12946.023101 |
| 2025-10-08 | 13210.084086 |
| 2025-10-09 | 13190.454216 |
| 2025-10-10 | 13443.463146 |
| 2025-10-11 | 13634.268396 |
| 2025-10-12 | 13604.684107 |
| 2025-10-13 | 13703.568935 |
| 2025-10-14 | 14389.533905 |
| 2025-10-15 | 14562.468966 |
| 2025-10-16 | 14765.000704 |
| 2025-10-17 | 14389.398287 |
| 2025-10-18 | 13978.996551 |
| 2025-10-19 | 13971.100746 |
| 2025-10-20 | 13979.109303 |
| 2025-10-21 | 13918.43838 |
| 2025-10-22 | 13873.932572 |
| 2025-10-23 | 14073.263319 |
| 2025-10-24 | 14289.718619 |
| 2025-10-25 | 14375.386335 |
| 2025-10-26 | 14359.793772 |
| 2025-10-27 | 14563.077661 |
| 2025-10-28 | 15036.658586 |
| 2025-10-29 | 14778.435517 |
| 2025-10-30 | 15307.547414 |
| 2025-10-31 | 15357.552974 |
| 2025-11-01 | 15476.865557 |
| 2025-11-02 | 15466.486942 |
| 2025-11-03 | 15411.263946 |
| 2025-11-04 | 15137.079483 |
| 2025-11-05 | 15413.11906 |
| 2025-11-06 | 15537.513356 |
| 2025-11-07 | 15683.859927 |
| 2025-11-08 | 16195.767343 |
| 2025-11-09 | 16089.946855 |
| 2025-11-10 | 16310.824251 |
| 2025-11-11 | 16241.348497 |
| 2025-11-12 | 16359.902243 |
| 2025-11-13 | 16557.871425 |
| 2025-11-14 | 16540.921893 |
| 2025-11-15 | 16766.443263 |
| 2025-11-16 | 16713.621092 |
| 2025-11-17 | 16741.554993 |
| 2025-11-18 | 17043.925061 |
| 2025-11-19 | 16921.38052 |
| 2025-11-20 | 16976.628914 |
| 2025-11-21 | 16807.16886 |
| 2025-11-22 | 16994.978028 |
| 2025-11-23 | 16926.374009 |
| 2025-11-24 | 17050.100165 |
| 2025-11-25 | 17041.508228 |
| 2025-11-26 | 16766.600231 |
| 2025-11-27 | 16719.591432 |
| 2025-11-28 | 16795.052184 |
| 2025-11-29 | 16981.536374 |
| 2025-11-30 | 16913.852856 |
| 2025-12-01 | 16942.403618 |
| 2025-12-02 | 17021.313158 |
| 2025-12-03 | 16965.241599 |
| 2025-12-04 | 17144.938254 |
| 2025-12-05 | 17282.629758 |
| 2025-12-06 | 17877.059398 |
| 2025-12-07 | 17753.816056 |
| 2025-12-08 | 17761.754791 |
| 2025-12-09 | 17955.22536 |
| 2025-12-11 | 18163.569775 |
| 2025-12-12 | 18523.702114 |
| 2025-12-13 | 18590.240191 |
| 2025-12-14 | 18555.607825 |
| 2025-12-15 | 18752.663782 |
| 2025-12-16 | 18705.610161 |
| 2025-12-17 | 18925.262552 |
| 2025-12-18 | 18822.713839 |
| 2025-12-19 | 19328.211422 |
| 2025-12-20 | 19424.48639 |
| 2025-12-21 | 19458.283688 |
| 2025-12-22 | 19661.571789 |
| 2025-12-23 | 19635.859672 |
| 2025-12-24 | 19931.40709 |
| 2025-12-25 | 19959.944746 |
| 2025-12-26 | 19976.54657 |
| 2025-12-27 | 19937.79835 |
| 2025-12-28 | 19973.563196 |
| 2025-12-29 | 20307.376204 |
| 2025-12-30 | 20235.585798 |
| 2025-12-31 | 20324.638912 |
| 2026-01-01 | 20633.684512 |
| 2026-01-02 | 20652.542179 |
| 2026-01-03 | 20355.003058 |
| 2026-01-04 | 20376.787596 |
| 2026-01-05 | 20197.217216 |
| 2026-01-06 | 20654.442457 |
| 2026-01-07 | 21052.41533 |
| 2026-01-08 | 21271.885029 |
| 2026-01-09 | 21740.82568 |
| 2026-01-10 | 22138.895113 |
| 2026-01-11 | 22158.120662 |
| 2026-01-12 | 22405.626193 |
| 2026-01-13 | 22526.648041 |
| 2026-01-14 | 22798.404463 |
| 2026-01-15 | 23276.833513 |
| 2026-01-16 | 23503.631382 |
| 2026-01-17 | 23917.612472 |
| 2026-01-18 | 23885.400409 |
| 2026-01-19 | 24040.307096 |
| 2026-01-20 | 23862.148696 |
| 2026-01-21 | 23986.58472 |
| 2026-01-22 | 24343.175465 |
| 2026-01-23 | 24634.670122 |
| 2026-01-24 | 24680.901298 |
| 2026-01-25 | 24548.658743 |
| 2026-01-26 | 24763.903786 |
| 2026-01-27 | 24925.733872 |
| 2026-01-28 | 24930.935155 |
| 2026-01-29 | 24963.832729 |
| 2026-01-30 | 25071.141427 |
| 2026-01-31 | 25223.236927 |
| 2026-02-01 | 25293.528743 |
| 2026-02-02 | 24724.218975 |
| 2026-02-03 | 25523.324547 |
| 2026-02-04 | 25792.478277 |
| 2026-02-05 | 26017.499407 |
| 2026-02-06 | 26267.347135 |
| 2026-02-07 | 26432.649188 |
| 2026-02-08 | 26555.579699 |
| 2026-02-09 | 26458.199552 |
| 2026-02-10 | 26928.707691 |
| 2026-02-11 | 27228.523345 |
| 2026-02-13 | 27887.2567 |
| 2026-02-14 | 28321.655222 |
| 2026-02-15 | 28125.362886 |
| 2026-02-16 | 28239.946532 |
| 2026-02-17 | 28187.511588 |
| 2026-02-18 | 28385.957684 |
| 2026-02-19 | 28412.669413 |
| 2026-02-20 | 28779.497689 |
| 2026-02-21 | 29225.381123 |
| 2026-02-22 | 29112.509931 |
| 2026-02-23 | 29415.963129 |
| 2026-02-24 | 29556.942209 |
| 2026-02-25 | 29632.126779 |
| 2026-02-26 | 29310.364538 |
| 2026-02-27 | 29254.993608 |
| 2026-02-28 | 30106.998538 |
| 2026-03-01 | 29830.618272 |
| 2026-03-02 | 30131.057773 |
| 2026-03-03 | 30157.1622 |
| 2026-03-04 | 29893.942431 |
| 2026-03-05 | 30327.550251 |
| 2026-03-06 | 30392.462068 |
| 2026-03-07 | 30458.746873 |
| 2026-03-08 | 30482.76451 |
| 2026-03-09 | 30624.272246 |
| 2026-03-10 | 30659.970012 |
| 2026-03-11 | 31201.350949 |
| 2026-03-12 | 31449.930577 |
| 2026-03-13 | 31598.962602 |
| 2026-03-14 | 31715.407089 |
| 2026-03-15 | 31811.639769 |
| 2026-03-16 | 31813.521707 |
| 2026-03-17 | 32015.45413 |
| 2026-03-18 | 32192.234139 |
| 2026-03-19 | 32330.374143 |
| 2026-03-20 | 32530.3878 |
| 2026-03-21 | 32977.996927 |
| 2026-03-22 | 32672.167594 |
| 2026-03-23 | 32584.286605 |
| 2026-03-24 | 32844.062194 |
| 2026-03-25 | 32955.072339 |
| 2026-03-26 | 33700.588071 |
| 2026-03-27 | 34124.704878 |
| 2026-03-29 | 33776.110095 |
| 2026-03-30 | 33958.747053 |
| 2026-03-31 | 33651.083721 |
| 2026-04-01 | 34186.279893 |
| 2026-04-02 | 33991.202346 |
| 2026-04-03 | 34014.749224 |
| 2026-04-04 | 34004.230372 |
| 2026-04-05 | 34090.824362 |
| 2026-04-06 | 34088.294455 |
| 2026-04-07 | 34104.628636 |
| 2026-04-08 | 33935.541364 |
| 2026-05-12 | 36024.983508 |
| 2026-05-14 | 36553.686287 |
| 2026-05-16 | 36913.76542 |
| 2026-05-17 | 36881.728782 |
| 2026-05-19 | 37053.637528 |
| 2026-05-20 | 37083.392425 |
| 2026-05-21 | 37324.319528 |
| 2026-05-23 | 37418.994754 |
| 2026-05-24 | 37540.20233 |
| 2026-05-25 | 37652.537232 |
| 2026-05-26 | 37995.179294 |
| 2026-05-27 | 38064.199655 |
| 2026-05-28 | 38506.226772 |
| 2026-05-29 | 38602.383562 |
| 2026-05-30 | 39082.991876 |
| 2026-05-31 | 38907.195444 |
| 2026-06-01 | 39011.245133 |
| 2026-06-02 | 39045.532544 |
| 2026-06-03 | 39103.141761 |
| 2026-06-04 | 38822.39135 |
| 2026-06-05 | 39123.21334 |
| 2026-06-06 | 39067.292067 |
| 2026-06-09 | 39046.217258 |
| 2026-06-10 | 39172.628504 |
| 2026-06-11 | 39431.536983 |
| 2026-06-12 | 40620.988058 |
| 2026-06-13 | 40693.573792 |
| 2026-06-14 | 40692.474459 |
| 2026-06-15 | 41107.570911 |
| 2026-06-16 | 41394.164386 |
| 2026-06-17 | 41182.282881 |
| 2026-06-18 | 41515.95808 |
| 2026-06-19 | 41792.285427 |
| 2026-06-20 | 41441.291638 |
| 2026-06-21 | 41435.04335 |
| 2026-06-22 | 41718.38078 |
| 2026-06-23 | 42208.043425 |
| 2026-06-24 | 42043.234387 |
| 2026-06-25 | 41957.960441 |
| 2026-06-26 | 42038.482319 |
| 2026-06-27 | 42043.59255 |
| 2026-06-28 | 42034.798903 |
| 2026-06-29 | 42034.887452 |
| 2026-06-30 | 42011.828697 |
| 2026-07-01 | 42228.577059 |
| 2026-07-03 | 43326.121341 |
| 2026-07-04 | 43221.885894 |
| 2026-07-05 | 43452.667229 |
| 2026-07-06 | 43172.761004 |
| 2026-07-07 | 45050.129865 |
| 2026-07-08 | 45435.922097 |
| 2026-07-09 | 46506.601214 |
| 2026-07-10 | 46816.598215 |
| 2026-07-11 | 47608.868296 |
| 2026-07-12 | 47614.603977 |
| 2026-07-13 | 47875.618049 |
| 2026-07-14 | 48744.428589 |
| 2026-07-15 | 49191.401709 |
| 2026-07-16 | 49100.425639 |
| 2026-07-17 | 49104.379726 |
| 2026-07-18 | 49650.43697 |
| 2026-07-19 | 49532.604228 |
| 2026-07-20 | 49705.164835 |
| 2026-07-21 | 49542.684711 |
| 2026-07-22 | 49820.012968 |
| 2026-07-23 | 49701.279813 |
| 2026-07-24 | 49634.708971 |
| 2026-07-25 | 49366.370575 |
| 2026-07-26 | 49505.957478 |
| 2026-07-27 | 49802.6916 |
| 2026-07-28 | 49541.19508 |
| 2026-07-29 | 49520.545166 |
| 2026-07-30 | 49720.205392 |
| 2026-07-31 | 49949.926338 |
| 2026-08-01 | 50236.813461 |
| 2026-08-02 | 50157.413352 |
| 2026-08-03 | 50233.68535 |
| 2026-08-04 | 50167.518071 |
| 2026-08-05 | 50389.347452 |
| 2026-08-06 | 50368.760779 |
| 2026-08-07 | 50316.932181 |
| 2026-08-08 | 50523.793756 |
| 2026-08-09 | 50399.595629 |
| 2026-08-10 | 50612.069632 |
| 2026-08-11 | 50452.183559 |
| 2026-08-12 | 51090.375845 |
| 2026-08-13 | 51280.55751 |
| 2026-08-14 | 51432.311943 |
| 2026-08-15 | 52146.71967 |
| 2026-08-16 | 51712.172346 |
| 2026-08-17 | 52260.249483 |
| 2026-08-18 | 51871.966848 |
| 2026-08-20 | 51736.124438 |
| 2026-08-21 | 51767.906197 |
| 2026-08-22 | 51879.331014 |
| 2026-08-23 | 51880.309957 |
| 2026-08-24 | 52043.628336 |
| 2026-08-25 | 51908.257901 |
| 2026-08-26 | 51878.907971 |
| 2026-08-27 | 51975.841806 |
| 2026-08-28 | 52264.443482 |
| 2026-08-29 | 52408.133017 |
| 2026-08-30 | 52457.900824 |
| 2026-08-31 | 52504.90418 |
| 2026-09-01 | 52769.432746 |
| 2026-09-02 | 52876.413017 |
| 2026-09-03 | 53029.26118 |
| 2026-09-04 | 53243.547441 |
| 2026-09-05 | 53469.045559 |
| 2026-09-06 | 53436.734708 |
| 2026-09-07 | 53600.431072 |
| 2026-09-08 | 53537.072892 |
| 2026-09-09 | 53956.574613 |
| 2026-09-10 | 54070.076089 |
| 2026-09-11 | 54269.805899 |
| 2026-09-12 | 55373.914608 |
| 2026-09-13 | 55054.391925 |
| 2026-09-14 | 54648.568629 |
| 2026-09-15 | 55539.511078 |
| 2026-09-16 | 55628.950288 |
| 2026-09-17 | 55917.085196 |
| 2026-09-19 | 55879.783954 |
| 2026-09-20 | 55946.914064 |
| 2026-09-21 | 56178.408092 |
| 2026-09-22 | 56179.728926 |
| 2026-09-23 | 56249.101366 |
| 2026-09-24 | 56256.719508 |
| 2026-09-25 | 56144.548151 |
| 2026-09-26 | 55967.152877 |
| 2026-09-27 | 55983.23485 |
| 2026-09-28 | 56176.388976 |
| 2026-09-30 | 56283.53275 |
| 2026-10-02 | 56774.361667 |
| 2026-10-03 | 56859.273275 |
| 2026-10-05 | 56591.02257 |
| 2026-10-06 | 57287.466221 |
| 2026-10-07 | 57252.700513 |
| 2026-10-08 | 57545.074559 |
| 2026-10-09 | 57629.585083 |
| 2026-10-10 | 57712.032181 |
| 2026-10-11 | 57632.001562 |
| 2026-10-12 | 57715.399046 |
| 2026-10-13 | 57665.240368 |
| 2026-10-14 | 57855.88803 |
| 2026-10-15 | 57997.320316 |
| 2026-10-16 | 58040.80969 |
| 2026-10-17 | 58164.424263 |
| 2026-10-18 | 57843.784432 |
| 2026-10-19 | 58182.520932 |
| 2026-10-20 | 57725.058119 |
| 2026-10-21 | 57753.529893 |
| 2026-10-22 | 57725.660506 |
| 2026-10-23 | 57766.475679 |
| 2026-10-24 | 57993.547374 |
| 2026-10-25 | 57984.234702 |
| 2026-10-26 | 57958.194409 |
| 2026-10-27 | 57395.025071 |
| 2026-10-28 | 57661.429054 |
| 2026-10-29 | 57661.429054 |
High
58182.52
Low
4221.43
Average
21374.80
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/VEF API questions
How do I get the ARS/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/VEF rate in rates.VEF.
How far back does ARS/VEF historical data go?
Daily ARS/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.