ARS to UYU exchange rate API
Argentine Peso to Peso Uruguayo · quoted 2026-10-24
0.02631
▼ +37.54% over 2Y
1 ARS = 0.02631 UYU · 1 UYU = 38.0141 ARS · Get this rate via the API
1 ARS buys 0.02631 UYU as of 2026-10-24, so 1 UYU buys 38.0141 ARS. Over the last 2 years, ARS/UYU traded between 0.02607 and 0.04394, averaged 0.03210 and fell 37.54%. The API holds daily ARS/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.042118 |
| 2024-10-25 | 0.04208 |
| 2024-10-26 | 0.042264 |
| 2024-10-27 | 0.042302 |
| 2024-10-28 | 0.042161 |
| 2024-10-29 | 0.042146 |
| 2024-10-30 | 0.041818 |
| 2024-10-31 | 0.041671 |
| 2024-11-01 | 0.041821 |
| 2024-11-02 | 0.041981 |
| 2024-11-03 | 0.042054 |
| 2024-11-04 | 0.041976 |
| 2024-11-05 | 0.041907 |
| 2024-11-06 | 0.041918 |
| 2024-11-07 | 0.041878 |
| 2024-11-08 | 0.04204 |
| 2024-11-09 | 0.042074 |
| 2024-11-10 | 0.042054 |
| 2024-11-11 | 0.041861 |
| 2024-11-12 | 0.042234 |
| 2024-11-13 | 0.042281 |
| 2024-11-14 | 0.042559 |
| 2024-11-15 | 0.042792 |
| 2024-11-16 | 0.042044 |
| 2024-11-17 | 0.043002 |
| 2024-11-18 | 0.04299 |
| 2024-11-19 | 0.042823 |
| 2024-11-20 | 0.042553 |
| 2024-11-21 | 0.042668 |
| 2024-11-22 | 0.042354 |
| 2024-11-23 | 0.04261 |
| 2024-11-24 | 0.042469 |
| 2024-11-25 | 0.042633 |
| 2024-11-26 | 0.042341 |
| 2024-11-27 | 0.042549 |
| 2024-11-28 | 0.042495 |
| 2024-11-29 | 0.042441 |
| 2024-11-30 | 0.042271 |
| 2024-12-01 | 0.042768 |
| 2024-12-02 | 0.042435 |
| 2024-12-03 | 0.042663 |
| 2024-12-04 | 0.0427 |
| 2024-12-05 | 0.042672 |
| 2024-12-06 | 0.040999 |
| 2024-12-07 | 0.042573 |
| 2024-12-08 | 0.042967 |
| 2024-12-09 | 0.042766 |
| 2024-12-10 | 0.042877 |
| 2024-12-11 | 0.043052 |
| 2024-12-12 | 0.043319 |
| 2024-12-13 | 0.043655 |
| 2024-12-14 | 0.042771 |
| 2024-12-15 | 0.043581 |
| 2024-12-16 | 0.043661 |
| 2024-12-17 | 0.043646 |
| 2024-12-18 | 0.043432 |
| 2024-12-19 | 0.043616 |
| 2024-12-20 | 0.04364 |
| 2024-12-21 | 0.043426 |
| 2024-12-22 | 0.043697 |
| 2024-12-23 | 0.043944 |
| 2024-12-24 | 0.043391 |
| 2024-12-25 | 0.043007 |
| 2024-12-26 | 0.043097 |
| 2024-12-27 | 0.043185 |
| 2024-12-28 | 0.043274 |
| 2024-12-29 | 0.042628 |
| 2024-12-30 | 0.04259 |
| 2024-12-31 | 0.042376 |
| 2025-01-01 | 0.042383 |
| 2025-01-02 | 0.042562 |
| 2025-01-03 | 0.042732 |
| 2025-01-04 | 0.042682 |
| 2025-01-05 | 0.042597 |
| 2025-01-06 | 0.04263 |
| 2025-01-07 | 0.042506 |
| 2025-01-08 | 0.042504 |
| 2025-01-09 | 0.042335 |
| 2025-01-10 | 0.042106 |
| 2025-01-11 | 0.042545 |
| 2025-01-12 | 0.042245 |
| 2025-01-13 | 0.042145 |
| 2025-01-14 | 0.042304 |
| 2025-01-15 | 0.042385 |
| 2025-01-16 | 0.042253 |
| 2025-01-17 | 0.042319 |
| 2025-01-18 | 0.042261 |
| 2025-01-19 | 0.042267 |
| 2025-01-20 | 0.042197 |
| 2025-01-21 | 0.042046 |
| 2025-01-22 | 0.041832 |
| 2025-01-23 | 0.041784 |
| 2025-01-24 | 0.041525 |
| 2025-01-25 | 0.042043 |
| 2025-01-26 | 0.041528 |
| 2025-01-27 | 0.041464 |
| 2025-01-28 | 0.04121 |
| 2025-01-29 | 0.041395 |
| 2025-01-30 | 0.041272 |
| 2025-01-31 | 0.041167 |
| 2025-02-01 | 0.041193 |
| 2025-02-02 | 0.041198 |
| 2025-02-03 | 0.041023 |
| 2025-02-04 | 0.040952 |
| 2025-02-05 | 0.041301 |
| 2025-02-06 | 0.041314 |
| 2025-02-07 | 0.041281 |
| 2025-02-08 | 0.041227 |
| 2025-02-09 | 0.041305 |
| 2025-02-10 | 0.040988 |
| 2025-02-11 | 0.04114 |
| 2025-02-12 | 0.041037 |
| 2025-02-13 | 0.041078 |
| 2025-02-14 | 0.041097 |
| 2025-02-15 | 0.04111 |
| 2025-02-16 | 0.041004 |
| 2025-02-17 | 0.041137 |
| 2025-02-18 | 0.04082 |
| 2025-02-19 | 0.04086 |
| 2025-02-20 | 0.040831 |
| 2025-02-21 | 0.040784 |
| 2025-02-22 | 0.040886 |
| 2025-02-23 | 0.040776 |
| 2025-02-24 | 0.0409 |
| 2025-02-25 | 0.040431 |
| 2025-02-26 | 0.04038 |
| 2025-02-27 | 0.040167 |
| 2025-02-28 | 0.039982 |
| 2025-03-01 | 0.040399 |
| 2025-03-02 | 0.03992 |
| 2025-03-03 | 0.040061 |
| 2025-03-04 | 0.040054 |
| 2025-03-05 | 0.040048 |
| 2025-03-06 | 0.04001 |
| 2025-03-07 | 0.040069 |
| 2025-03-08 | 0.039921 |
| 2025-03-09 | 0.040061 |
| 2025-03-10 | 0.039969 |
| 2025-03-11 | 0.039824 |
| 2025-03-12 | 0.039789 |
| 2025-03-13 | 0.039803 |
| 2025-03-14 | 0.039968 |
| 2025-03-15 | 0.039886 |
| 2025-03-16 | 0.039921 |
| 2025-03-17 | 0.039895 |
| 2025-03-18 | 0.039932 |
| 2025-03-19 | 0.039412 |
| 2025-03-20 | 0.039545 |
| 2025-03-21 | 0.03954 |
| 2025-03-22 | 0.039985 |
| 2025-03-23 | 0.039679 |
| 2025-03-25 | 0.039533 |
| 2025-03-26 | 0.039329 |
| 2025-03-27 | 0.039275 |
| 2025-03-28 | 0.039327 |
| 2025-03-29 | 0.039659 |
| 2025-03-30 | 0.03937 |
| 2025-03-31 | 0.039642 |
| 2025-04-01 | 0.039271 |
| 2025-04-02 | 0.039325 |
| 2025-04-03 | 0.038964 |
| 2025-04-04 | 0.039298 |
| 2025-04-05 | 0.039273 |
| 2025-04-06 | 0.03942 |
| 2025-04-07 | 0.039002 |
| 2025-04-08 | 0.039238 |
| 2025-04-09 | 0.039573 |
| 2025-04-10 | 0.039872 |
| 2025-04-11 | 0.040297 |
| 2025-04-12 | 0.039234 |
| 2025-04-13 | 0.039884 |
| 2025-04-14 | 0.040459 |
| 2025-04-15 | 0.035744 |
| 2025-04-16 | 0.035361 |
| 2025-04-17 | 0.037153 |
| 2025-04-18 | 0.037127 |
| 2025-04-19 | 0.037196 |
| 2025-04-20 | 0.03717 |
| 2025-04-21 | 0.037372 |
| 2025-04-22 | 0.037641 |
| 2025-04-23 | 0.038583 |
| 2025-04-24 | 0.036415 |
| 2025-04-25 | 0.035813 |
| 2025-04-26 | 0.036268 |
| 2025-04-27 | 0.035999 |
| 2025-04-28 | 0.035571 |
| 2025-04-29 | 0.035592 |
| 2025-04-30 | 0.036126 |
| 2025-05-01 | 0.036042 |
| 2025-05-02 | 0.035731 |
| 2025-05-03 | 0.035888 |
| 2025-05-04 | 0.035854 |
| 2025-05-05 | 0.03582 |
| 2025-05-06 | 0.034935 |
| 2025-05-08 | 0.036373 |
| 2025-05-09 | 0.037575 |
| 2025-05-10 | 0.037296 |
| 2025-05-11 | 0.037158 |
| 2025-05-12 | 0.037007 |
| 2025-05-13 | 0.03689 |
| 2025-05-14 | 0.037131 |
| 2025-05-15 | 0.036819 |
| 2025-05-17 | 0.036583 |
| 2025-05-18 | 0.036622 |
| 2025-05-19 | 0.036558 |
| 2025-05-20 | 0.036801 |
| 2025-05-21 | 0.036485 |
| 2025-05-22 | 0.036446 |
| 2025-05-23 | 0.036591 |
| 2025-05-24 | 0.036776 |
| 2025-05-25 | 0.036818 |
| 2025-05-26 | 0.036621 |
| 2025-05-27 | 0.036346 |
| 2025-05-28 | 0.035996 |
| 2025-05-29 | 0.035824 |
| 2025-05-30 | 0.035182 |
| 2025-05-31 | 0.03513 |
| 2025-06-01 | 0.035032 |
| 2025-06-02 | 0.035144 |
| 2025-06-03 | 0.035126 |
| 2025-06-04 | 0.035255 |
| 2025-06-05 | 0.035119 |
| 2025-06-06 | 0.034998 |
| 2025-06-07 | 0.035212 |
| 2025-06-08 | 0.03506 |
| 2025-06-09 | 0.03503 |
| 2025-06-10 | 0.035044 |
| 2025-06-11 | 0.034887 |
| 2025-06-12 | 0.03481 |
| 2025-06-13 | 0.034952 |
| 2025-06-14 | 0.0351 |
| 2025-06-15 | 0.034672 |
| 2025-06-16 | 0.034687 |
| 2025-06-17 | 0.03472 |
| 2025-06-18 | 0.035107 |
| 2025-06-19 | 0.035815 |
| 2025-06-20 | 0.035115 |
| 2025-06-21 | 0.035155 |
| 2025-06-22 | 0.03507 |
| 2025-06-23 | 0.035151 |
| 2025-06-24 | 0.034527 |
| 2025-06-25 | 0.0344 |
| 2025-06-26 | 0.033758 |
| 2025-06-27 | 0.033901 |
| 2025-06-28 | 0.033965 |
| 2025-06-29 | 0.033704 |
| 2025-06-30 | 0.033867 |
| 2025-07-01 | 0.033189 |
| 2025-07-02 | 0.032743 |
| 2025-07-03 | 0.032193 |
| 2025-07-04 | 0.03261 |
| 2025-07-05 | 0.03232 |
| 2025-07-06 | 0.032366 |
| 2025-07-07 | 0.03251 |
| 2025-07-08 | 0.031761 |
| 2025-07-09 | 0.032249 |
| 2025-07-10 | 0.032191 |
| 2025-07-11 | 0.032199 |
| 2025-07-12 | 0.032283 |
| 2025-07-13 | 0.032315 |
| 2025-07-14 | 0.032252 |
| 2025-07-15 | 0.031849 |
| 2025-07-16 | 0.032265 |
| 2025-07-17 | 0.032076 |
| 2025-07-18 | 0.031677 |
| 2025-07-19 | 0.031493 |
| 2025-07-20 | 0.031417 |
| 2025-07-21 | 0.031603 |
| 2025-07-22 | 0.031589 |
| 2025-07-23 | 0.032034 |
| 2025-07-24 | 0.031829 |
| 2025-07-25 | 0.031402 |
| 2025-07-26 | 0.031313 |
| 2025-07-27 | 0.031325 |
| 2025-07-28 | 0.031355 |
| 2025-07-29 | 0.030934 |
| 2025-07-30 | 0.030983 |
| 2025-07-31 | 0.030418 |
| 2025-08-01 | 0.029296 |
| 2025-08-02 | 0.029584 |
| 2025-08-03 | 0.029494 |
| 2025-08-04 | 0.029284 |
| 2025-08-05 | 0.029621 |
| 2025-08-06 | 0.029966 |
| 2025-08-07 | 0.030024 |
| 2025-08-08 | 0.030254 |
| 2025-08-09 | 0.030244 |
| 2025-08-10 | 0.030163 |
| 2025-08-11 | 0.030291 |
| 2025-08-12 | 0.030364 |
| 2025-08-13 | 0.030413 |
| 2025-08-14 | 0.030459 |
| 2025-08-15 | 0.030817 |
| 2025-08-16 | 0.030842 |
| 2025-08-17 | 0.030887 |
| 2025-08-18 | 0.030812 |
| 2025-08-19 | 0.030993 |
| 2025-08-20 | 0.031099 |
| 2025-08-21 | 0.030855 |
| 2025-08-22 | 0.030651 |
| 2025-08-23 | 0.030413 |
| 2025-08-24 | 0.030342 |
| 2025-08-25 | 0.03006 |
| 2025-08-26 | 0.02959 |
| 2025-08-27 | 0.02951 |
| 2025-08-28 | 0.029622 |
| 2025-08-29 | 0.030003 |
| 2025-08-30 | 0.02981 |
| 2025-08-31 | 0.029738 |
| 2025-09-01 | 0.029951 |
| 2025-09-02 | 0.029092 |
| 2025-09-03 | 0.029456 |
| 2025-09-04 | 0.02936 |
| 2025-09-05 | 0.029403 |
| 2025-09-06 | 0.029359 |
| 2025-09-07 | 0.029346 |
| 2025-09-08 | 0.029445 |
| 2025-09-09 | 0.028101 |
| 2025-09-10 | 0.028361 |
| 2025-09-11 | 0.028064 |
| 2025-09-13 | 0.027611 |
| 2025-09-14 | 0.02763 |
| 2025-09-15 | 0.027613 |
| 2025-09-16 | 0.027399 |
| 2025-09-17 | 0.027219 |
| 2025-09-18 | 0.027305 |
| 2025-09-19 | 0.027074 |
| 2025-09-20 | 0.027124 |
| 2025-09-21 | 0.027055 |
| 2025-09-22 | 0.027073 |
| 2025-09-23 | 0.028244 |
| 2025-09-24 | 0.029166 |
| 2025-09-25 | 0.02984 |
| 2025-09-26 | 0.029987 |
| 2025-09-27 | 0.029849 |
| 2025-09-28 | 0.029912 |
| 2025-09-29 | 0.029818 |
| 2025-09-30 | 0.029358 |
| 2025-10-01 | 0.028893 |
| 2025-10-02 | 0.028005 |
| 2025-10-03 | 0.028013 |
| 2025-10-04 | 0.028008 |
| 2025-10-05 | 0.027994 |
| 2025-10-06 | 0.028015 |
| 2025-10-07 | 0.027834 |
| 2025-10-08 | 0.027954 |
| 2025-10-09 | 0.027909 |
| 2025-10-10 | 0.028226 |
| 2025-10-11 | 0.02822 |
| 2025-10-12 | 0.02829 |
| 2025-10-13 | 0.028174 |
| 2025-10-14 | 0.029774 |
| 2025-10-15 | 0.029458 |
| 2025-10-16 | 0.029492 |
| 2025-10-17 | 0.02844 |
| 2025-10-18 | 0.027562 |
| 2025-10-19 | 0.027424 |
| 2025-10-20 | 0.02758 |
| 2025-10-21 | 0.027043 |
| 2025-10-22 | 0.026784 |
| 2025-10-23 | 0.026703 |
| 2025-10-24 | 0.026779 |
| 2025-10-25 | 0.026752 |
| 2025-10-26 | 0.026761 |
| 2025-10-27 | 0.026853 |
| 2025-10-28 | 0.027874 |
| 2025-10-29 | 0.027049 |
| 2025-10-30 | 0.027737 |
| 2025-10-31 | 0.027722 |
| 2025-11-01 | 0.027687 |
| 2025-11-02 | 0.027594 |
| 2025-11-03 | 0.027582 |
| 2025-11-04 | 0.026944 |
| 2025-11-05 | 0.02729 |
| 2025-11-06 | 0.027457 |
| 2025-11-07 | 0.027451 |
| 2025-11-08 | 0.028092 |
| 2025-11-09 | 0.028072 |
| 2025-11-10 | 0.028247 |
| 2025-11-11 | 0.028028 |
| 2025-11-12 | 0.028205 |
| 2025-11-13 | 0.028238 |
| 2025-11-14 | 0.028227 |
| 2025-11-15 | 0.028461 |
| 2025-11-16 | 0.02835 |
| 2025-11-17 | 0.028224 |
| 2025-11-18 | 0.028697 |
| 2025-11-19 | 0.028444 |
| 2025-11-20 | 0.028329 |
| 2025-11-21 | 0.027947 |
| 2025-11-22 | 0.027938 |
| 2025-11-23 | 0.027919 |
| 2025-11-24 | 0.027916 |
| 2025-11-25 | 0.027915 |
| 2025-11-26 | 0.027356 |
| 2025-11-27 | 0.027365 |
| 2025-11-28 | 0.027406 |
| 2025-11-29 | 0.027484 |
| 2025-11-30 | 0.027095 |
| 2025-12-01 | 0.027487 |
| 2025-12-02 | 0.02707 |
| 2025-12-03 | 0.027014 |
| 2025-12-04 | 0.026963 |
| 2025-12-05 | 0.027058 |
| 2025-12-06 | 0.027281 |
| 2025-12-07 | 0.027267 |
| 2025-12-08 | 0.027122 |
| 2025-12-09 | 0.02724 |
| 2025-12-11 | 0.027105 |
| 2025-12-12 | 0.027349 |
| 2025-12-13 | 0.027315 |
| 2025-12-14 | 0.027175 |
| 2025-12-15 | 0.027311 |
| 2025-12-16 | 0.027244 |
| 2025-12-17 | 0.027015 |
| 2025-12-18 | 0.027018 |
| 2025-12-19 | 0.027022 |
| 2025-12-20 | 0.026998 |
| 2025-12-21 | 0.026958 |
| 2025-12-22 | 0.027035 |
| 2025-12-23 | 0.026906 |
| 2025-12-24 | 0.02692 |
| 2025-12-25 | 0.027015 |
| 2025-12-26 | 0.027035 |
| 2025-12-27 | 0.026933 |
| 2025-12-28 | 0.026991 |
| 2025-12-29 | 0.02707 |
| 2025-12-30 | 0.026924 |
| 2025-12-31 | 0.027025 |
| 2026-01-01 | 0.026928 |
| 2026-01-02 | 0.026934 |
| 2026-01-03 | 0.026461 |
| 2026-01-04 | 0.026395 |
| 2026-01-05 | 0.026402 |
| 2026-01-06 | 0.026469 |
| 2026-01-07 | 0.026538 |
| 2026-01-08 | 0.026695 |
| 2026-01-09 | 0.02669 |
| 2026-01-10 | 0.02655 |
| 2026-01-11 | 0.026508 |
| 2026-01-12 | 0.02661 |
| 2026-01-13 | 0.026561 |
| 2026-01-14 | 0.026676 |
| 2026-01-15 | 0.026659 |
| 2026-01-16 | 0.026837 |
| 2026-01-17 | 0.027124 |
| 2026-01-18 | 0.026943 |
| 2026-01-19 | 0.027131 |
| 2026-01-20 | 0.026849 |
| 2026-01-21 | 0.02675 |
| 2026-01-22 | 0.02688 |
| 2026-01-23 | 0.026499 |
| 2026-01-24 | 0.026782 |
| 2026-01-25 | 0.026152 |
| 2026-01-26 | 0.026245 |
| 2026-01-27 | 0.026065 |
| 2026-01-28 | 0.026089 |
| 2026-01-29 | 0.026222 |
| 2026-01-30 | 0.026603 |
| 2026-01-31 | 0.026117 |
| 2026-02-01 | 0.026633 |
| 2026-02-02 | 0.026872 |
| 2026-02-03 | 0.026738 |
| 2026-02-04 | 0.026577 |
| 2026-02-05 | 0.026638 |
| 2026-02-06 | 0.026779 |
| 2026-02-07 | 0.026791 |
| 2026-02-08 | 0.026983 |
| 2026-02-09 | 0.026763 |
| 2026-02-10 | 0.02703 |
| 2026-02-11 | 0.027317 |
| 2026-02-12 | 0.027361 |
| 2026-02-13 | 0.027398 |
| 2026-02-14 | 0.027688 |
| 2026-02-15 | 0.027741 |
| 2026-02-16 | 0.027596 |
| 2026-02-17 | 0.027739 |
| 2026-02-18 | 0.027841 |
| 2026-02-19 | 0.027912 |
| 2026-02-20 | 0.027801 |
| 2026-02-21 | 0.028226 |
| 2026-02-22 | 0.02805 |
| 2026-02-23 | 0.028155 |
| 2026-02-24 | 0.028304 |
| 2026-02-25 | 0.028 |
| 2026-02-26 | 0.027368 |
| 2026-02-27 | 0.027228 |
| 2026-02-28 | 0.027745 |
| 2026-03-01 | 0.027479 |
| 2026-03-02 | 0.02763 |
| 2026-03-03 | 0.027647 |
| 2026-03-04 | 0.027159 |
| 2026-03-05 | 0.027693 |
| 2026-03-06 | 0.027955 |
| 2026-03-07 | 0.028312 |
| 2026-03-08 | 0.02838 |
| 2026-03-09 | 0.027833 |
| 2026-03-10 | 0.028498 |
| 2026-03-11 | 0.028813 |
| 2026-03-12 | 0.028915 |
| 2026-03-13 | 0.028754 |
| 2026-03-14 | 0.028854 |
| 2026-03-15 | 0.02904 |
| 2026-03-16 | 0.028819 |
| 2026-03-17 | 0.029088 |
| 2026-03-18 | 0.029046 |
| 2026-03-19 | 0.029218 |
| 2026-03-20 | 0.028883 |
| 2026-03-21 | 0.029215 |
| 2026-03-22 | 0.029225 |
| 2026-03-23 | 0.028863 |
| 2026-03-24 | 0.029107 |
| 2026-03-25 | 0.029089 |
| 2026-03-26 | 0.029505 |
| 2026-03-27 | 0.029599 |
| 2026-03-28 | 0.029249 |
| 2026-03-29 | 0.029227 |
| 2026-03-30 | 0.029208 |
| 2026-03-31 | 0.029117 |
| 2026-04-01 | 0.029398 |
| 2026-04-02 | 0.02921 |
| 2026-04-03 | 0.029093 |
| 2026-04-04 | 0.028978 |
| 2026-04-05 | 0.029075 |
| 2026-04-06 | 0.029097 |
| 2026-04-07 | 0.029125 |
| 2026-04-08 | 0.028904 |
| 2026-04-09 | 0.02927 |
| 2026-04-10 | 0.029331 |
| 2026-04-11 | 0.029414 |
| 2026-04-12 | 0.029381 |
| 2026-04-13 | 0.029088 |
| 2026-04-14 | 0.029756 |
| 2026-04-15 | 0.029472 |
| 2026-04-16 | 0.029532 |
| 2026-04-17 | 0.029428 |
| 2026-04-18 | 0.02906 |
| 2026-04-19 | 0.029111 |
| 2026-04-20 | 0.029332 |
| 2026-04-21 | 0.028866 |
| 2026-04-22 | 0.028915 |
| 2026-04-23 | 0.028939 |
| 2026-04-24 | 0.028396 |
| 2026-04-25 | 0.028482 |
| 2026-04-26 | 0.028442 |
| 2026-04-27 | 0.028452 |
| 2026-04-28 | 0.028146 |
| 2026-04-29 | 0.02809 |
| 2026-04-30 | 0.028619 |
| 2026-05-01 | 0.028653 |
| 2026-05-02 | 0.028637 |
| 2026-05-03 | 0.028637 |
| 2026-05-04 | 0.028633 |
| 2026-05-05 | 0.028735 |
| 2026-05-06 | 0.028844 |
| 2026-05-07 | 0.028963 |
| 2026-05-08 | 0.028746 |
| 2026-05-09 | 0.028512 |
| 2026-05-10 | 0.02844 |
| 2026-05-11 | 0.028348 |
| 2026-05-12 | 0.028578 |
| 2026-05-14 | 0.028608 |
| 2026-05-15 | 0.028619 |
| 2026-05-16 | 0.028544 |
| 2026-05-17 | 0.028834 |
| 2026-05-18 | 0.028785 |
| 2026-05-19 | 0.028711 |
| 2026-05-20 | 0.028829 |
| 2026-05-21 | 0.028862 |
| 2026-05-23 | 0.028667 |
| 2026-05-24 | 0.028506 |
| 2026-05-25 | 0.028567 |
| 2026-05-26 | 0.028507 |
| 2026-05-27 | 0.028353 |
| 2026-05-28 | 0.028349 |
| 2026-05-29 | 0.028326 |
| 2026-05-30 | 0.028475 |
| 2026-05-31 | 0.028432 |
| 2026-06-01 | 0.02841 |
| 2026-06-02 | 0.028166 |
| 2026-06-03 | 0.028156 |
| 2026-06-04 | 0.028021 |
| 2026-06-05 | 0.028074 |
| 2026-06-06 | 0.027816 |
| 2026-06-09 | 0.027836 |
| 2026-06-10 | 0.028064 |
| 2026-06-11 | 0.028194 |
| 2026-06-12 | 0.028181 |
| 2026-06-13 | 0.028255 |
| 2026-06-14 | 0.02822 |
| 2026-06-15 | 0.028366 |
| 2026-06-16 | 0.028428 |
| 2026-06-17 | 0.028115 |
| 2026-06-18 | 0.027989 |
| 2026-06-19 | 0.027706 |
| 2026-06-20 | 0.027359 |
| 2026-06-21 | 0.027356 |
| 2026-06-22 | 0.027486 |
| 2026-06-23 | 0.02737 |
| 2026-06-24 | 0.027321 |
| 2026-06-25 | 0.026935 |
| 2026-06-26 | 0.02709 |
| 2026-06-27 | 0.027152 |
| 2026-06-28 | 0.027105 |
| 2026-06-29 | 0.027173 |
| 2026-06-30 | 0.027133 |
| 2026-07-01 | 0.027032 |
| 2026-07-02 | 0.026997 |
| 2026-07-03 | 0.026931 |
| 2026-07-04 | 0.026965 |
| 2026-07-05 | 0.026989 |
| 2026-07-06 | 0.026966 |
| 2026-07-07 | 0.027032 |
| 2026-07-08 | 0.027036 |
| 2026-07-09 | 0.027027 |
| 2026-07-10 | 0.026992 |
| 2026-07-11 | 0.027105 |
| 2026-07-12 | 0.027014 |
| 2026-07-13 | 0.027119 |
| 2026-07-14 | 0.027209 |
| 2026-07-15 | 0.027261 |
| 2026-07-16 | 0.027149 |
| 2026-07-17 | 0.027253 |
| 2026-07-18 | 0.027204 |
| 2026-07-19 | 0.027181 |
| 2026-07-20 | 0.02726 |
| 2026-07-21 | 0.027197 |
| 2026-07-22 | 0.02723 |
| 2026-07-23 | 0.027034 |
| 2026-07-24 | 0.026992 |
| 2026-07-25 | 0.026855 |
| 2026-07-26 | 0.02678 |
| 2026-07-27 | 0.026931 |
| 2026-07-28 | 0.026873 |
| 2026-07-29 | 0.026785 |
| 2026-07-30 | 0.026806 |
| 2026-07-31 | 0.026912 |
| 2026-08-01 | 0.02699 |
| 2026-08-02 | 0.027068 |
| 2026-08-03 | 0.026981 |
| 2026-08-04 | 0.026971 |
| 2026-08-05 | 0.026881 |
| 2026-08-06 | 0.026846 |
| 2026-08-07 | 0.026906 |
| 2026-08-08 | 0.026843 |
| 2026-08-09 | 0.026777 |
| 2026-08-10 | 0.026876 |
| 2026-08-11 | 0.026904 |
| 2026-08-12 | 0.026998 |
| 2026-08-13 | 0.026882 |
| 2026-08-14 | 0.02693 |
| 2026-08-15 | 0.02709 |
| 2026-08-16 | 0.027083 |
| 2026-08-17 | 0.027153 |
| 2026-08-18 | 0.026954 |
| 2026-08-20 | 0.026725 |
| 2026-08-21 | 0.026799 |
| 2026-08-22 | 0.026814 |
| 2026-08-23 | 0.026776 |
| 2026-08-24 | 0.026749 |
| 2026-08-25 | 0.026549 |
| 2026-08-26 | 0.026571 |
| 2026-08-27 | 0.026548 |
| 2026-08-28 | 0.026551 |
| 2026-08-29 | 0.026694 |
| 2026-08-30 | 0.026732 |
| 2026-08-31 | 0.026836 |
| 2026-09-01 | 0.026675 |
| 2026-09-02 | 0.026659 |
| 2026-09-03 | 0.026616 |
| 2026-09-04 | 0.02663 |
| 2026-09-05 | 0.02669 |
| 2026-09-06 | 0.026671 |
| 2026-09-07 | 0.026672 |
| 2026-09-08 | 0.026619 |
| 2026-09-09 | 0.026596 |
| 2026-09-10 | 0.026579 |
| 2026-09-11 | 0.026624 |
| 2026-09-12 | 0.026649 |
| 2026-09-13 | 0.026716 |
| 2026-09-14 | 0.026552 |
| 2026-09-15 | 0.026644 |
| 2026-09-16 | 0.026656 |
| 2026-09-17 | 0.026732 |
| 2026-09-18 | 0.026622 |
| 2026-09-19 | 0.026505 |
| 2026-09-20 | 0.026504 |
| 2026-09-21 | 0.026621 |
| 2026-09-22 | 0.026564 |
| 2026-09-23 | 0.026562 |
| 2026-09-24 | 0.026535 |
| 2026-09-25 | 0.026358 |
| 2026-09-26 | 0.026263 |
| 2026-09-27 | 0.02639 |
| 2026-09-28 | 0.026345 |
| 2026-09-30 | 0.026314 |
| 2026-10-02 | 0.026541 |
| 2026-10-03 | 0.026465 |
| 2026-10-05 | 0.026285 |
| 2026-10-06 | 0.026577 |
| 2026-10-07 | 0.026531 |
| 2026-10-08 | 0.026411 |
| 2026-10-09 | 0.026362 |
| 2026-10-10 | 0.026452 |
| 2026-10-11 | 0.026496 |
| 2026-10-12 | 0.026467 |
| 2026-10-13 | 0.026527 |
| 2026-10-14 | 0.026585 |
| 2026-10-15 | 0.026563 |
| 2026-10-16 | 0.026583 |
| 2026-10-17 | 0.026641 |
| 2026-10-18 | 0.026439 |
| 2026-10-19 | 0.026634 |
| 2026-10-20 | 0.026335 |
| 2026-10-21 | 0.02626 |
| 2026-10-22 | 0.026324 |
| 2026-10-23 | 0.026244 |
| 2026-10-24 | 0.026306 |
High
0.04394
Low
0.02607
Average
0.03210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/UYU API questions
How do I get the ARS/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/UYU rate in rates.UYU.
How far back does ARS/UYU historical data go?
Daily ARS/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.