ARS to UGX exchange rate API
Argentine Peso to Uganda Shilling · quoted 2026-10-29
2.8540
▼ +27.47% over 5Y
1 ARS = 2.8540 UGX · 1 UGX = 0.35039 ARS · Get this rate via the API
1 ARS buys 2.8540 UGX as of 2026-10-29, so 1 UGX buys 0.35039 ARS. Over the last 5 years, ARS/UGX traded between 2.3340 and 3.9350, averaged 2.9264 and fell 27.47%. The API holds daily ARS/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 3.934997 |
| 2024-08-27 | 3.910918 |
| 2024-08-29 | 3.921153 |
| 2024-08-30 | 3.910132 |
| 2024-08-31 | 3.911427 |
| 2024-09-01 | 3.909619 |
| 2024-09-02 | 3.903371 |
| 2024-09-03 | 3.905156 |
| 2024-09-04 | 3.909911 |
| 2024-09-05 | 3.899551 |
| 2024-09-06 | 3.898155 |
| 2024-09-09 | 3.893629 |
| 2024-09-10 | 3.879671 |
| 2024-09-11 | 3.88117 |
| 2024-09-13 | 3.87745 |
| 2024-09-15 | 3.875257 |
| 2024-09-16 | 3.870268 |
| 2024-09-18 | 3.864623 |
| 2024-09-20 | 3.857971 |
| 2024-09-22 | 3.847159 |
| 2024-09-23 | 3.841158 |
| 2024-09-25 | 3.831282 |
| 2024-09-27 | 3.815252 |
| 2024-09-29 | 3.822017 |
| 2024-09-30 | 3.819643 |
| 2024-10-02 | 3.785676 |
| 2024-10-03 | 3.790087 |
| 2024-10-04 | 3.774598 |
| 2024-10-05 | 3.780073 |
| 2024-10-06 | 3.77541 |
| 2024-10-07 | 3.753887 |
| 2024-10-08 | 3.769357 |
| 2024-10-09 | 3.774631 |
| 2024-10-10 | 3.772136 |
| 2024-10-11 | 3.771711 |
| 2024-10-12 | 3.776496 |
| 2024-10-13 | 3.760051 |
| 2024-10-14 | 3.763986 |
| 2024-10-15 | 3.74178 |
| 2024-10-16 | 3.748274 |
| 2024-10-17 | 3.745262 |
| 2024-10-18 | 3.745701 |
| 2024-10-19 | 3.748225 |
| 2024-10-20 | 3.745989 |
| 2024-10-21 | 3.746449 |
| 2024-10-22 | 3.728033 |
| 2024-10-23 | 3.724955 |
| 2024-10-24 | 3.728406 |
| 2024-10-25 | 3.722458 |
| 2024-10-26 | 3.725403 |
| 2024-10-27 | 3.722818 |
| 2024-10-28 | 3.71305 |
| 2024-10-29 | 3.711158 |
| 2024-10-30 | 3.709549 |
| 2024-10-31 | 3.701682 |
| 2024-11-01 | 3.697546 |
| 2024-11-02 | 3.713097 |
| 2024-11-03 | 3.697563 |
| 2024-11-04 | 3.699784 |
| 2024-11-05 | 3.68592 |
| 2024-11-06 | 3.692086 |
| 2024-11-07 | 3.70093 |
| 2024-11-08 | 3.692579 |
| 2024-11-09 | 3.686228 |
| 2024-11-10 | 3.68361 |
| 2024-11-11 | 3.668265 |
| 2024-11-12 | 3.677169 |
| 2024-11-13 | 3.683412 |
| 2024-11-14 | 3.676964 |
| 2024-11-15 | 3.661076 |
| 2024-11-16 | 3.683228 |
| 2024-11-17 | 3.677058 |
| 2024-11-18 | 3.680093 |
| 2024-11-19 | 3.676075 |
| 2024-11-20 | 3.675573 |
| 2024-11-21 | 3.676606 |
| 2024-11-22 | 3.677481 |
| 2024-11-23 | 3.660969 |
| 2024-11-24 | 3.687838 |
| 2024-11-25 | 3.704895 |
| 2024-11-26 | 3.678757 |
| 2024-11-27 | 3.67825 |
| 2024-11-28 | 3.662316 |
| 2024-11-29 | 3.657025 |
| 2024-11-30 | 3.658907 |
| 2024-12-01 | 3.652161 |
| 2024-12-02 | 3.645424 |
| 2024-12-03 | 3.646396 |
| 2024-12-04 | 3.639663 |
| 2024-12-05 | 3.636529 |
| 2024-12-06 | 3.628125 |
| 2024-12-07 | 3.641742 |
| 2024-12-08 | 3.623682 |
| 2024-12-09 | 3.611951 |
| 2024-12-10 | 3.61092 |
| 2024-12-11 | 3.603967 |
| 2024-12-12 | 3.599224 |
| 2024-12-13 | 3.593439 |
| 2024-12-14 | 3.60032 |
| 2024-12-15 | 3.588805 |
| 2024-12-16 | 3.592839 |
| 2024-12-17 | 3.569704 |
| 2024-12-18 | 3.562624 |
| 2024-12-19 | 3.561093 |
| 2024-12-20 | 3.568286 |
| 2024-12-21 | 3.562637 |
| 2024-12-22 | 3.569907 |
| 2024-12-23 | 3.609771 |
| 2024-12-24 | 3.579295 |
| 2024-12-25 | 3.575642 |
| 2024-12-26 | 3.567273 |
| 2024-12-27 | 3.573645 |
| 2024-12-28 | 3.556455 |
| 2024-12-29 | 3.563838 |
| 2024-12-30 | 3.558598 |
| 2024-12-31 | 3.560325 |
| 2025-01-01 | 3.568736 |
| 2025-01-02 | 3.570528 |
| 2025-01-03 | 3.564995 |
| 2025-01-04 | 3.5662 |
| 2025-01-05 | 3.562083 |
| 2025-01-06 | 3.56333 |
| 2025-01-07 | 3.563589 |
| 2025-01-08 | 3.563399 |
| 2025-01-09 | 3.572117 |
| 2025-01-10 | 3.569341 |
| 2025-01-11 | 3.5687 |
| 2025-01-12 | 3.567067 |
| 2025-01-13 | 3.565022 |
| 2025-01-14 | 3.559788 |
| 2025-01-15 | 3.554244 |
| 2025-01-16 | 3.549361 |
| 2025-01-17 | 3.543326 |
| 2025-01-18 | 3.556317 |
| 2025-01-19 | 3.539322 |
| 2025-01-20 | 3.530385 |
| 2025-01-21 | 3.51654 |
| 2025-01-22 | 3.513458 |
| 2025-01-23 | 3.513206 |
| 2025-01-24 | 3.519019 |
| 2025-01-25 | 3.518599 |
| 2025-01-26 | 3.524368 |
| 2025-01-27 | 3.514886 |
| 2025-01-28 | 3.514342 |
| 2025-01-29 | 3.513549 |
| 2025-01-30 | 3.510285 |
| 2025-01-31 | 3.507079 |
| 2025-02-01 | 3.503126 |
| 2025-02-02 | 3.506545 |
| 2025-02-03 | 3.456216 |
| 2025-02-04 | 3.498459 |
| 2025-02-05 | 3.494278 |
| 2025-02-06 | 3.492987 |
| 2025-02-07 | 3.490517 |
| 2025-02-08 | 3.489938 |
| 2025-02-09 | 3.488311 |
| 2025-02-10 | 3.470118 |
| 2025-02-11 | 3.482883 |
| 2025-02-12 | 3.481907 |
| 2025-02-13 | 3.4849 |
| 2025-02-14 | 3.482127 |
| 2025-02-15 | 3.481452 |
| 2025-02-16 | 3.483922 |
| 2025-02-17 | 3.493199 |
| 2025-02-18 | 3.472299 |
| 2025-02-19 | 3.481975 |
| 2025-02-20 | 3.470243 |
| 2025-02-21 | 3.468995 |
| 2025-02-22 | 3.47201 |
| 2025-02-23 | 3.46786 |
| 2025-02-24 | 3.479692 |
| 2025-02-25 | 3.467638 |
| 2025-02-26 | 3.469596 |
| 2025-02-27 | 3.467032 |
| 2025-02-28 | 3.465073 |
| 2025-03-01 | 3.455872 |
| 2025-03-02 | 3.45756 |
| 2025-03-03 | 3.466438 |
| 2025-03-04 | 3.457676 |
| 2025-03-05 | 3.455601 |
| 2025-03-06 | 3.451074 |
| 2025-03-07 | 3.4522 |
| 2025-03-08 | 3.441343 |
| 2025-03-09 | 3.449799 |
| 2025-03-10 | 3.451218 |
| 2025-03-11 | 3.444813 |
| 2025-03-12 | 3.44395 |
| 2025-03-13 | 3.441886 |
| 2025-03-14 | 3.435655 |
| 2025-03-15 | 3.445894 |
| 2025-03-16 | 3.435305 |
| 2025-03-17 | 3.431716 |
| 2025-03-18 | 3.433105 |
| 2025-03-19 | 3.432287 |
| 2025-03-20 | 3.429223 |
| 2025-03-21 | 3.428396 |
| 2025-03-22 | 3.442176 |
| 2025-03-23 | 3.442653 |
| 2025-03-25 | 3.429704 |
| 2025-03-26 | 3.424158 |
| 2025-03-27 | 3.421998 |
| 2025-03-28 | 3.421095 |
| 2025-03-29 | 3.443146 |
| 2025-03-30 | 3.42352 |
| 2025-03-31 | 3.443166 |
| 2025-04-01 | 3.405195 |
| 2025-04-02 | 3.400822 |
| 2025-04-03 | 3.398309 |
| 2025-04-04 | 3.400817 |
| 2025-04-05 | 3.408434 |
| 2025-04-06 | 3.408375 |
| 2025-04-07 | 3.393869 |
| 2025-04-08 | 3.446502 |
| 2025-04-09 | 3.432089 |
| 2025-04-10 | 3.420508 |
| 2025-04-11 | 3.423742 |
| 2025-04-12 | 3.422381 |
| 2025-04-13 | 3.422041 |
| 2025-04-14 | 3.429525 |
| 2025-04-15 | 3.076122 |
| 2025-04-16 | 3.060686 |
| 2025-04-17 | 3.220498 |
| 2025-04-18 | 3.223648 |
| 2025-04-19 | 3.220983 |
| 2025-04-20 | 3.225955 |
| 2025-04-21 | 3.243139 |
| 2025-04-22 | 3.266146 |
| 2025-04-23 | 3.321615 |
| 2025-04-24 | 3.152716 |
| 2025-04-25 | 3.121049 |
| 2025-04-26 | 3.14476 |
| 2025-04-27 | 3.139818 |
| 2025-04-28 | 3.123904 |
| 2025-04-29 | 3.109578 |
| 2025-04-30 | 3.14462 |
| 2025-05-01 | 3.127512 |
| 2025-05-02 | 3.118108 |
| 2025-05-03 | 3.123038 |
| 2025-05-04 | 3.129976 |
| 2025-05-05 | 3.121956 |
| 2025-05-06 | 3.047868 |
| 2025-05-08 | 3.187149 |
| 2025-05-09 | 3.292751 |
| 2025-05-10 | 3.248439 |
| 2025-05-11 | 3.253244 |
| 2025-05-12 | 3.243374 |
| 2025-05-13 | 3.23552 |
| 2025-05-14 | 3.253252 |
| 2025-05-15 | 3.229238 |
| 2025-05-17 | 3.2006 |
| 2025-05-18 | 3.201329 |
| 2025-05-19 | 3.202645 |
| 2025-05-20 | 3.2153 |
| 2025-05-21 | 3.196254 |
| 2025-05-22 | 3.192565 |
| 2025-05-23 | 3.212367 |
| 2025-05-24 | 3.2236 |
| 2025-05-25 | 3.227735 |
| 2025-05-26 | 3.226164 |
| 2025-05-27 | 3.189906 |
| 2025-05-28 | 3.15765 |
| 2025-05-29 | 3.139537 |
| 2025-05-30 | 3.070487 |
| 2025-05-31 | 3.072115 |
| 2025-06-01 | 3.057048 |
| 2025-06-02 | 3.078691 |
| 2025-06-03 | 3.082883 |
| 2025-06-04 | 3.075395 |
| 2025-06-05 | 3.071759 |
| 2025-06-06 | 3.054955 |
| 2025-06-07 | 3.075451 |
| 2025-06-08 | 3.07422 |
| 2025-06-09 | 3.055724 |
| 2025-06-10 | 3.055177 |
| 2025-06-11 | 3.036303 |
| 2025-06-12 | 3.039948 |
| 2025-06-13 | 3.034344 |
| 2025-06-14 | 3.052851 |
| 2025-06-15 | 3.049607 |
| 2025-06-16 | 3.049505 |
| 2025-06-17 | 3.045401 |
| 2025-06-18 | 3.091453 |
| 2025-06-19 | 3.151922 |
| 2025-06-20 | 3.096218 |
| 2025-06-21 | 3.100109 |
| 2025-06-22 | 3.095472 |
| 2025-06-23 | 3.090733 |
| 2025-06-24 | 3.072153 |
| 2025-06-25 | 3.064331 |
| 2025-06-26 | 3.021782 |
| 2025-06-27 | 3.023771 |
| 2025-06-28 | 3.039173 |
| 2025-06-29 | 3.026665 |
| 2025-06-30 | 3.026731 |
| 2025-07-01 | 2.985619 |
| 2025-07-02 | 2.945225 |
| 2025-07-03 | 2.916498 |
| 2025-07-04 | 2.915383 |
| 2025-07-05 | 2.895143 |
| 2025-07-06 | 2.892205 |
| 2025-07-07 | 2.90627 |
| 2025-07-08 | 2.847125 |
| 2025-07-09 | 2.863142 |
| 2025-07-10 | 2.86537 |
| 2025-07-11 | 2.853702 |
| 2025-07-12 | 2.846192 |
| 2025-07-13 | 2.843708 |
| 2025-07-14 | 2.849699 |
| 2025-07-15 | 2.803332 |
| 2025-07-16 | 2.843338 |
| 2025-07-17 | 2.841191 |
| 2025-07-18 | 2.813407 |
| 2025-07-19 | 2.787366 |
| 2025-07-20 | 2.788657 |
| 2025-07-21 | 2.804606 |
| 2025-07-22 | 2.81223 |
| 2025-07-23 | 2.858749 |
| 2025-07-24 | 2.851454 |
| 2025-07-25 | 2.819429 |
| 2025-07-26 | 2.798874 |
| 2025-07-27 | 2.802752 |
| 2025-07-28 | 2.809273 |
| 2025-07-29 | 2.771286 |
| 2025-07-30 | 2.777192 |
| 2025-07-31 | 2.718911 |
| 2025-08-01 | 2.61409 |
| 2025-08-02 | 2.638919 |
| 2025-08-03 | 2.629343 |
| 2025-08-04 | 2.640718 |
| 2025-08-05 | 2.637279 |
| 2025-08-06 | 2.669548 |
| 2025-08-07 | 2.680293 |
| 2025-08-08 | 2.690101 |
| 2025-08-09 | 2.696226 |
| 2025-08-10 | 2.690396 |
| 2025-08-11 | 2.696834 |
| 2025-08-12 | 2.698596 |
| 2025-08-13 | 2.703606 |
| 2025-08-14 | 2.708579 |
| 2025-08-15 | 2.739676 |
| 2025-08-16 | 2.74378 |
| 2025-08-17 | 2.74303 |
| 2025-08-18 | 2.743431 |
| 2025-08-19 | 2.754298 |
| 2025-08-20 | 2.759745 |
| 2025-08-21 | 2.739876 |
| 2025-08-22 | 2.713913 |
| 2025-08-23 | 2.704199 |
| 2025-08-24 | 2.699804 |
| 2025-08-25 | 2.698193 |
| 2025-08-26 | 2.622176 |
| 2025-08-27 | 2.626641 |
| 2025-08-28 | 2.634805 |
| 2025-08-29 | 2.663283 |
| 2025-08-30 | 2.644559 |
| 2025-08-31 | 2.638508 |
| 2025-09-01 | 2.659287 |
| 2025-09-02 | 2.574535 |
| 2025-09-03 | 2.603133 |
| 2025-09-04 | 2.590159 |
| 2025-09-05 | 2.581561 |
| 2025-09-06 | 2.580158 |
| 2025-09-07 | 2.571463 |
| 2025-09-08 | 2.584519 |
| 2025-09-09 | 2.464895 |
| 2025-09-10 | 2.47284 |
| 2025-09-11 | 2.465939 |
| 2025-09-13 | 2.420536 |
| 2025-09-14 | 2.415913 |
| 2025-09-15 | 2.417756 |
| 2025-09-16 | 2.39128 |
| 2025-09-17 | 2.382063 |
| 2025-09-18 | 2.374693 |
| 2025-09-19 | 2.37362 |
| 2025-09-20 | 2.374068 |
| 2025-09-21 | 2.37366 |
| 2025-09-22 | 2.370379 |
| 2025-09-23 | 2.482346 |
| 2025-09-24 | 2.560875 |
| 2025-09-25 | 2.616595 |
| 2025-09-26 | 2.609106 |
| 2025-09-27 | 2.61652 |
| 2025-09-28 | 2.620224 |
| 2025-09-29 | 2.623012 |
| 2025-09-30 | 2.569756 |
| 2025-10-01 | 2.526622 |
| 2025-10-02 | 2.432044 |
| 2025-10-03 | 2.433481 |
| 2025-10-04 | 2.422681 |
| 2025-10-05 | 2.426585 |
| 2025-10-06 | 2.422367 |
| 2025-10-07 | 2.409528 |
| 2025-10-08 | 2.400734 |
| 2025-10-09 | 2.402291 |
| 2025-10-10 | 2.416131 |
| 2025-10-11 | 2.417769 |
| 2025-10-12 | 2.415081 |
| 2025-10-13 | 2.420359 |
| 2025-10-14 | 2.544127 |
| 2025-10-15 | 2.540175 |
| 2025-10-16 | 2.538867 |
| 2025-10-17 | 2.468405 |
| 2025-10-18 | 2.397282 |
| 2025-10-19 | 2.397947 |
| 2025-10-20 | 2.400286 |
| 2025-10-21 | 2.353086 |
| 2025-10-22 | 2.334013 |
| 2025-10-23 | 2.342007 |
| 2025-10-24 | 2.352902 |
| 2025-10-25 | 2.335363 |
| 2025-10-26 | 2.334171 |
| 2025-10-27 | 2.345054 |
| 2025-10-28 | 2.427067 |
| 2025-10-29 | 2.35588 |
| 2025-10-30 | 2.410697 |
| 2025-10-31 | 2.419051 |
| 2025-11-01 | 2.416039 |
| 2025-11-02 | 2.410592 |
| 2025-11-03 | 2.407597 |
| 2025-11-04 | 2.353887 |
| 2025-11-05 | 2.390765 |
| 2025-11-06 | 2.406643 |
| 2025-11-07 | 2.40819 |
| 2025-11-08 | 2.469531 |
| 2025-11-09 | 2.472029 |
| 2025-11-10 | 2.485078 |
| 2025-11-11 | 2.481035 |
| 2025-11-12 | 2.534266 |
| 2025-11-13 | 2.559427 |
| 2025-11-14 | 2.557532 |
| 2025-11-15 | 2.554424 |
| 2025-11-16 | 2.54711 |
| 2025-11-17 | 2.535208 |
| 2025-11-18 | 2.576483 |
| 2025-11-19 | 2.578369 |
| 2025-11-20 | 2.584803 |
| 2025-11-21 | 2.557736 |
| 2025-11-22 | 2.554103 |
| 2025-11-23 | 2.554939 |
| 2025-11-24 | 2.551982 |
| 2025-11-25 | 2.545579 |
| 2025-11-26 | 2.502582 |
| 2025-11-27 | 2.495294 |
| 2025-11-28 | 2.499625 |
| 2025-11-29 | 2.509316 |
| 2025-11-30 | 2.505207 |
| 2025-12-01 | 2.509408 |
| 2025-12-02 | 2.480634 |
| 2025-12-03 | 2.44538 |
| 2025-12-04 | 2.439358 |
| 2025-12-05 | 2.456415 |
| 2025-12-06 | 2.470139 |
| 2025-12-07 | 2.46981 |
| 2025-12-08 | 2.45686 |
| 2025-12-09 | 2.463467 |
| 2025-12-11 | 2.480447 |
| 2025-12-12 | 2.473481 |
| 2025-12-13 | 2.470942 |
| 2025-12-14 | 2.468911 |
| 2025-12-15 | 2.476658 |
| 2025-12-16 | 2.47678 |
| 2025-12-17 | 2.456999 |
| 2025-12-18 | 2.457384 |
| 2025-12-19 | 2.463214 |
| 2025-12-20 | 2.460156 |
| 2025-12-21 | 2.468611 |
| 2025-12-22 | 2.468822 |
| 2025-12-23 | 2.482283 |
| 2025-12-24 | 2.490029 |
| 2025-12-25 | 2.489268 |
| 2025-12-26 | 2.491298 |
| 2025-12-27 | 2.488961 |
| 2025-12-28 | 2.488257 |
| 2025-12-29 | 2.487461 |
| 2025-12-30 | 2.481998 |
| 2025-12-31 | 2.493587 |
| 2026-01-01 | 2.494295 |
| 2026-01-02 | 2.496125 |
| 2026-01-03 | 2.452922 |
| 2026-01-04 | 2.45617 |
| 2026-01-05 | 2.442464 |
| 2026-01-06 | 2.463019 |
| 2026-01-07 | 2.469353 |
| 2026-01-08 | 2.467999 |
| 2026-01-09 | 2.460358 |
| 2026-01-10 | 2.452326 |
| 2026-01-11 | 2.455588 |
| 2026-01-12 | 2.462354 |
| 2026-01-13 | 2.454958 |
| 2026-01-14 | 2.45633 |
| 2026-01-15 | 2.449251 |
| 2026-01-16 | 2.465552 |
| 2026-01-17 | 2.493974 |
| 2026-01-18 | 2.479328 |
| 2026-01-19 | 2.487335 |
| 2026-01-20 | 2.423535 |
| 2026-01-21 | 2.413691 |
| 2026-01-22 | 2.419306 |
| 2026-01-23 | 2.452789 |
| 2026-01-24 | 2.473686 |
| 2026-01-25 | 2.471333 |
| 2026-01-26 | 2.480909 |
| 2026-01-27 | 2.464027 |
| 2026-01-28 | 2.47701 |
| 2026-01-29 | 2.47593 |
| 2026-01-30 | 2.468138 |
| 2026-01-31 | 2.451433 |
| 2026-02-01 | 2.459364 |
| 2026-02-02 | 2.466551 |
| 2026-02-03 | 2.460315 |
| 2026-02-04 | 2.466508 |
| 2026-02-05 | 2.460845 |
| 2026-02-06 | 2.46951 |
| 2026-02-07 | 2.474841 |
| 2026-02-08 | 2.486065 |
| 2026-02-09 | 2.470467 |
| 2026-02-10 | 2.50967 |
| 2026-02-11 | 2.53016 |
| 2026-02-12 | 2.522783 |
| 2026-02-13 | 2.528608 |
| 2026-02-14 | 2.5434 |
| 2026-02-15 | 2.536067 |
| 2026-02-16 | 2.534405 |
| 2026-02-17 | 2.533835 |
| 2026-02-18 | 2.535348 |
| 2026-02-19 | 2.548097 |
| 2026-02-20 | 2.580804 |
| 2026-02-21 | 2.611274 |
| 2026-02-22 | 2.605196 |
| 2026-02-23 | 2.617053 |
| 2026-02-24 | 2.624189 |
| 2026-02-25 | 2.59731 |
| 2026-02-26 | 2.570414 |
| 2026-02-27 | 2.555234 |
| 2026-02-28 | 2.604141 |
| 2026-03-01 | 2.578368 |
| 2026-03-02 | 2.589016 |
| 2026-03-03 | 2.602651 |
| 2026-03-04 | 2.630902 |
| 2026-03-05 | 2.634104 |
| 2026-03-06 | 2.61561 |
| 2026-03-07 | 2.590139 |
| 2026-03-08 | 2.602781 |
| 2026-03-09 | 2.607735 |
| 2026-03-10 | 2.653277 |
| 2026-03-11 | 2.657646 |
| 2026-03-12 | 2.658376 |
| 2026-03-13 | 2.686509 |
| 2026-03-14 | 2.691747 |
| 2026-03-15 | 2.694399 |
| 2026-03-16 | 2.693278 |
| 2026-03-17 | 2.701309 |
| 2026-03-18 | 2.696449 |
| 2026-03-19 | 2.70259 |
| 2026-03-20 | 2.706179 |
| 2026-03-21 | 2.737012 |
| 2026-03-22 | 2.716635 |
| 2026-03-23 | 2.700249 |
| 2026-03-24 | 2.705928 |
| 2026-03-25 | 2.67905 |
| 2026-03-26 | 2.691213 |
| 2026-03-27 | 2.716117 |
| 2026-03-28 | 2.691989 |
| 2026-03-29 | 2.694065 |
| 2026-03-30 | 2.689355 |
| 2026-03-31 | 2.686996 |
| 2026-04-01 | 2.72099 |
| 2026-04-02 | 2.681804 |
| 2026-04-03 | 2.701442 |
| 2026-04-04 | 2.689916 |
| 2026-04-05 | 2.706852 |
| 2026-04-06 | 2.704121 |
| 2026-04-07 | 2.702189 |
| 2026-04-08 | 2.694611 |
| 2026-04-09 | 2.665607 |
| 2026-04-10 | 2.663149 |
| 2026-04-11 | 2.697499 |
| 2026-04-12 | 2.694417 |
| 2026-04-13 | 2.667553 |
| 2026-04-14 | 2.754359 |
| 2026-04-15 | 2.717592 |
| 2026-04-16 | 2.713203 |
| 2026-04-17 | 2.724443 |
| 2026-04-18 | 2.70541 |
| 2026-04-19 | 2.710167 |
| 2026-04-20 | 2.730714 |
| 2026-04-21 | 2.688397 |
| 2026-04-22 | 2.694332 |
| 2026-04-23 | 2.697018 |
| 2026-04-24 | 2.67127 |
| 2026-04-25 | 2.674991 |
| 2026-04-26 | 2.671214 |
| 2026-04-27 | 2.672183 |
| 2026-04-28 | 2.632737 |
| 2026-04-29 | 2.647772 |
| 2026-04-30 | 2.678951 |
| 2026-05-01 | 2.701566 |
| 2026-05-02 | 2.700081 |
| 2026-05-03 | 2.700081 |
| 2026-05-04 | 2.699736 |
| 2026-05-05 | 2.677334 |
| 2026-05-06 | 2.704869 |
| 2026-05-07 | 2.71042 |
| 2026-05-08 | 2.688823 |
| 2026-05-09 | 2.678677 |
| 2026-05-10 | 2.671864 |
| 2026-05-11 | 2.663256 |
| 2026-05-12 | 2.697784 |
| 2026-05-14 | 2.696562 |
| 2026-05-15 | 2.687655 |
| 2026-05-16 | 2.69082 |
| 2026-05-17 | 2.691747 |
| 2026-05-18 | 2.698367 |
| 2026-05-19 | 2.69946 |
| 2026-05-20 | 2.696556 |
| 2026-05-21 | 2.699485 |
| 2026-05-23 | 2.683711 |
| 2026-05-24 | 2.701274 |
| 2026-05-25 | 2.697747 |
| 2026-05-26 | 2.690112 |
| 2026-05-27 | 2.676274 |
| 2026-05-28 | 2.674633 |
| 2026-05-29 | 2.678774 |
| 2026-05-30 | 2.675331 |
| 2026-05-31 | 2.675523 |
| 2026-06-01 | 2.671021 |
| 2026-06-02 | 2.642757 |
| 2026-06-03 | 2.640577 |
| 2026-06-04 | 2.616652 |
| 2026-06-05 | 2.624733 |
| 2026-06-06 | 2.597343 |
| 2026-06-09 | 2.609198 |
| 2026-06-10 | 2.614308 |
| 2026-06-11 | 2.626418 |
| 2026-06-12 | 2.627014 |
| 2026-06-13 | 2.623935 |
| 2026-06-14 | 2.623126 |
| 2026-06-15 | 2.634568 |
| 2026-06-16 | 2.59618 |
| 2026-06-17 | 2.570726 |
| 2026-06-18 | 2.530896 |
| 2026-06-19 | 2.530123 |
| 2026-06-20 | 2.488446 |
| 2026-06-21 | 2.488921 |
| 2026-06-22 | 2.505577 |
| 2026-06-23 | 2.49488 |
| 2026-06-24 | 2.489824 |
| 2026-06-25 | 2.500449 |
| 2026-06-26 | 2.503646 |
| 2026-06-27 | 2.484601 |
| 2026-06-28 | 2.485275 |
| 2026-06-29 | 2.482969 |
| 2026-06-30 | 2.473545 |
| 2026-07-01 | 2.46937 |
| 2026-07-02 | 2.461087 |
| 2026-07-03 | 2.459987 |
| 2026-07-04 | 2.445311 |
| 2026-07-05 | 2.45289 |
| 2026-07-06 | 2.448481 |
| 2026-07-07 | 2.456026 |
| 2026-07-08 | 2.456306 |
| 2026-07-09 | 2.478379 |
| 2026-07-10 | 2.475159 |
| 2026-07-11 | 2.473642 |
| 2026-07-12 | 2.476928 |
| 2026-07-13 | 2.471732 |
| 2026-07-14 | 2.488047 |
| 2026-07-15 | 2.517166 |
| 2026-07-16 | 2.503075 |
| 2026-07-17 | 2.502679 |
| 2026-07-18 | 2.502176 |
| 2026-07-19 | 2.499938 |
| 2026-07-20 | 2.508091 |
| 2026-07-21 | 2.501339 |
| 2026-07-22 | 2.513289 |
| 2026-07-23 | 2.519311 |
| 2026-07-24 | 2.503076 |
| 2026-07-25 | 2.483692 |
| 2026-07-26 | 2.522282 |
| 2026-07-27 | 2.532214 |
| 2026-07-28 | 2.514954 |
| 2026-07-29 | 2.512378 |
| 2026-07-30 | 2.49845 |
| 2026-07-31 | 2.508694 |
| 2026-08-01 | 2.523052 |
| 2026-08-02 | 2.523629 |
| 2026-08-03 | 2.52179 |
| 2026-08-04 | 2.505115 |
| 2026-08-05 | 2.500488 |
| 2026-08-06 | 2.493623 |
| 2026-08-07 | 2.485778 |
| 2026-08-08 | 2.490318 |
| 2026-08-09 | 2.485812 |
| 2026-08-10 | 2.489262 |
| 2026-08-11 | 2.488358 |
| 2026-08-12 | 2.496526 |
| 2026-08-13 | 2.489337 |
| 2026-08-14 | 2.488106 |
| 2026-08-15 | 2.510554 |
| 2026-08-16 | 2.494938 |
| 2026-08-17 | 2.514047 |
| 2026-08-18 | 2.501559 |
| 2026-08-20 | 2.48185 |
| 2026-08-21 | 2.484075 |
| 2026-08-22 | 2.483501 |
| 2026-08-23 | 2.482835 |
| 2026-08-24 | 2.481019 |
| 2026-08-25 | 2.466655 |
| 2026-08-26 | 2.466896 |
| 2026-08-27 | 2.474424 |
| 2026-08-28 | 2.490501 |
| 2026-08-29 | 2.49782 |
| 2026-08-30 | 2.501586 |
| 2026-08-31 | 2.501499 |
| 2026-09-01 | 2.508715 |
| 2026-09-02 | 2.496545 |
| 2026-09-03 | 2.501676 |
| 2026-09-04 | 2.504576 |
| 2026-09-05 | 2.504718 |
| 2026-09-06 | 2.505375 |
| 2026-09-07 | 2.502121 |
| 2026-09-08 | 2.499426 |
| 2026-09-09 | 2.505166 |
| 2026-09-10 | 2.504091 |
| 2026-09-11 | 2.532662 |
| 2026-09-12 | 2.56312 |
| 2026-09-13 | 2.564269 |
| 2026-09-14 | 2.556771 |
| 2026-09-15 | 2.582002 |
| 2026-09-16 | 2.594275 |
| 2026-09-17 | 2.593886 |
| 2026-09-18 | 2.602295 |
| 2026-09-19 | 2.592883 |
| 2026-09-20 | 2.59816 |
| 2026-09-21 | 2.608059 |
| 2026-09-22 | 2.594397 |
| 2026-09-23 | 2.579468 |
| 2026-09-24 | 2.576617 |
| 2026-09-25 | 2.584716 |
| 2026-09-26 | 2.56636 |
| 2026-09-27 | 2.567654 |
| 2026-09-28 | 2.573027 |
| 2026-09-30 | 2.570395 |
| 2026-10-02 | 2.593873 |
| 2026-10-03 | 2.623157 |
| 2026-10-05 | 2.603097 |
| 2026-10-06 | 2.644969 |
| 2026-10-07 | 2.659981 |
| 2026-10-08 | 2.671636 |
| 2026-10-09 | 2.693798 |
| 2026-10-10 | 2.672551 |
| 2026-10-11 | 2.670236 |
| 2026-10-12 | 2.677302 |
| 2026-10-13 | 2.740209 |
| 2026-10-14 | 2.741933 |
| 2026-10-15 | 2.685481 |
| 2026-10-16 | 2.671037 |
| 2026-10-17 | 2.734207 |
| 2026-10-18 | 2.72693 |
| 2026-10-19 | 2.738888 |
| 2026-10-20 | 2.732594 |
| 2026-10-21 | 2.739607 |
| 2026-10-22 | 2.755524 |
| 2026-10-23 | 2.811507 |
| 2026-10-24 | 2.91153 |
| 2026-10-25 | 2.901369 |
| 2026-10-26 | 2.909866 |
| 2026-10-27 | 2.902386 |
| 2026-10-28 | 2.853977 |
| 2026-10-29 | 2.853977 |
High
3.9350
Low
2.3340
Average
2.9264
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/UGX API questions
How do I get the ARS/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/UGX rate in rates.UGX.
How far back does ARS/UGX historical data go?
Daily ARS/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.