ARS to UAH exchange rate API
Argentine Peso to Hryvnia · quoted 2026-10-23
0.02952
▼ +29.57% over 2Y
1 ARS = 0.02952 UAH · 1 UAH = 33.8776 ARS · Get this rate via the API
1 ARS buys 0.02952 UAH as of 2026-10-23, so 1 UAH buys 33.8776 ARS. Over the last 2 years, ARS/UAH traded between 0.02792 and 0.04203, averaged 0.03334 and fell 29.57%. The API holds daily ARS/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.041911 |
| 2024-10-24 | 0.041987 |
| 2024-10-25 | 0.041924 |
| 2024-10-26 | 0.042006 |
| 2024-10-27 | 0.042031 |
| 2024-10-28 | 0.041862 |
| 2024-10-29 | 0.041938 |
| 2024-10-30 | 0.041884 |
| 2024-10-31 | 0.041747 |
| 2024-11-01 | 0.041684 |
| 2024-11-02 | 0.041867 |
| 2024-11-03 | 0.041683 |
| 2024-11-04 | 0.041758 |
| 2024-11-05 | 0.041634 |
| 2024-11-06 | 0.041635 |
| 2024-11-07 | 0.041623 |
| 2024-11-08 | 0.041589 |
| 2024-11-09 | 0.041632 |
| 2024-11-10 | 0.041747 |
| 2024-11-11 | 0.041426 |
| 2024-11-12 | 0.041471 |
| 2024-11-13 | 0.041508 |
| 2024-11-14 | 0.041443 |
| 2024-11-15 | 0.04125 |
| 2024-11-16 | 0.04152 |
| 2024-11-17 | 0.041385 |
| 2024-11-18 | 0.041471 |
| 2024-11-19 | 0.04141 |
| 2024-11-20 | 0.041292 |
| 2024-11-21 | 0.041208 |
| 2024-11-22 | 0.041121 |
| 2024-11-23 | 0.041143 |
| 2024-11-24 | 0.041206 |
| 2024-11-25 | 0.041387 |
| 2024-11-26 | 0.041166 |
| 2024-11-27 | 0.041233 |
| 2024-11-28 | 0.041148 |
| 2024-11-29 | 0.041158 |
| 2024-11-30 | 0.041067 |
| 2024-12-01 | 0.041278 |
| 2024-12-02 | 0.041055 |
| 2024-12-03 | 0.041101 |
| 2024-12-04 | 0.041063 |
| 2024-12-05 | 0.041105 |
| 2024-12-06 | 0.041113 |
| 2024-12-07 | 0.041184 |
| 2024-12-08 | 0.041188 |
| 2024-12-09 | 0.040904 |
| 2024-12-10 | 0.040918 |
| 2024-12-11 | 0.040952 |
| 2024-12-12 | 0.040927 |
| 2024-12-13 | 0.040886 |
| 2024-12-14 | 0.040985 |
| 2024-12-15 | 0.041057 |
| 2024-12-16 | 0.040954 |
| 2024-12-17 | 0.040696 |
| 2024-12-18 | 0.040758 |
| 2024-12-19 | 0.040807 |
| 2024-12-20 | 0.040674 |
| 2024-12-21 | 0.040708 |
| 2024-12-22 | 0.041098 |
| 2024-12-23 | 0.040928 |
| 2024-12-24 | 0.040661 |
| 2024-12-25 | 0.040604 |
| 2024-12-26 | 0.040626 |
| 2024-12-27 | 0.040728 |
| 2024-12-28 | 0.040684 |
| 2024-12-29 | 0.040777 |
| 2024-12-30 | 0.040463 |
| 2024-12-31 | 0.04058 |
| 2025-01-01 | 0.040317 |
| 2025-01-02 | 0.040611 |
| 2025-01-03 | 0.040562 |
| 2025-01-04 | 0.040873 |
| 2025-01-05 | 0.040791 |
| 2025-01-06 | 0.040577 |
| 2025-01-07 | 0.040401 |
| 2025-01-08 | 0.040768 |
| 2025-01-09 | 0.040841 |
| 2025-01-10 | 0.040855 |
| 2025-01-11 | 0.040886 |
| 2025-01-12 | 0.040884 |
| 2025-01-13 | 0.040831 |
| 2025-01-14 | 0.040765 |
| 2025-01-15 | 0.040697 |
| 2025-01-16 | 0.040585 |
| 2025-01-17 | 0.040554 |
| 2025-01-18 | 0.040768 |
| 2025-01-19 | 0.040604 |
| 2025-01-20 | 0.040374 |
| 2025-01-21 | 0.040325 |
| 2025-01-22 | 0.040293 |
| 2025-01-23 | 0.040174 |
| 2025-01-24 | 0.040147 |
| 2025-01-25 | 0.040262 |
| 2025-01-26 | 0.040185 |
| 2025-01-27 | 0.039912 |
| 2025-01-28 | 0.039969 |
| 2025-01-29 | 0.039974 |
| 2025-01-30 | 0.039916 |
| 2025-01-31 | 0.03988 |
| 2025-02-01 | 0.039696 |
| 2025-02-02 | 0.039886 |
| 2025-02-03 | 0.039192 |
| 2025-02-04 | 0.039627 |
| 2025-02-05 | 0.039622 |
| 2025-02-06 | 0.03961 |
| 2025-02-07 | 0.039488 |
| 2025-02-08 | 0.039462 |
| 2025-02-09 | 0.03948 |
| 2025-02-10 | 0.039175 |
| 2025-02-11 | 0.03941 |
| 2025-02-12 | 0.039488 |
| 2025-02-13 | 0.039495 |
| 2025-02-14 | 0.039485 |
| 2025-02-15 | 0.039502 |
| 2025-02-16 | 0.039643 |
| 2025-02-17 | 0.039526 |
| 2025-02-18 | 0.03922 |
| 2025-02-19 | 0.039332 |
| 2025-02-20 | 0.039335 |
| 2025-02-21 | 0.039298 |
| 2025-02-22 | 0.039334 |
| 2025-02-23 | 0.039545 |
| 2025-02-24 | 0.039466 |
| 2025-02-25 | 0.039382 |
| 2025-02-26 | 0.039281 |
| 2025-02-27 | 0.039237 |
| 2025-02-28 | 0.039161 |
| 2025-03-01 | 0.039194 |
| 2025-03-02 | 0.039145 |
| 2025-03-03 | 0.039198 |
| 2025-03-04 | 0.039099 |
| 2025-03-05 | 0.039028 |
| 2025-03-06 | 0.038898 |
| 2025-03-07 | 0.038881 |
| 2025-03-08 | 0.038728 |
| 2025-03-09 | 0.038751 |
| 2025-03-10 | 0.038877 |
| 2025-03-11 | 0.038774 |
| 2025-03-12 | 0.038827 |
| 2025-03-13 | 0.038897 |
| 2025-03-14 | 0.038945 |
| 2025-03-15 | 0.03894 |
| 2025-03-16 | 0.038842 |
| 2025-03-17 | 0.038825 |
| 2025-03-18 | 0.038933 |
| 2025-03-19 | 0.038931 |
| 2025-03-20 | 0.038889 |
| 2025-03-21 | 0.03888 |
| 2025-03-22 | 0.038982 |
| 2025-03-23 | 0.039001 |
| 2025-03-25 | 0.038989 |
| 2025-03-26 | 0.038909 |
| 2025-03-27 | 0.038795 |
| 2025-03-28 | 0.038781 |
| 2025-03-29 | 0.039159 |
| 2025-03-30 | 0.038799 |
| 2025-03-31 | 0.039086 |
| 2025-04-01 | 0.038502 |
| 2025-04-02 | 0.038438 |
| 2025-04-03 | 0.038508 |
| 2025-04-04 | 0.03844 |
| 2025-04-05 | 0.038518 |
| 2025-04-06 | 0.038652 |
| 2025-04-07 | 0.038202 |
| 2025-04-08 | 0.038271 |
| 2025-04-09 | 0.038367 |
| 2025-04-10 | 0.038265 |
| 2025-04-11 | 0.038471 |
| 2025-04-12 | 0.038408 |
| 2025-04-13 | 0.038666 |
| 2025-04-14 | 0.038559 |
| 2025-04-15 | 0.034606 |
| 2025-04-16 | 0.034382 |
| 2025-04-17 | 0.036302 |
| 2025-04-18 | 0.036431 |
| 2025-04-19 | 0.036276 |
| 2025-04-20 | 0.036537 |
| 2025-04-21 | 0.036613 |
| 2025-04-22 | 0.036926 |
| 2025-04-23 | 0.037622 |
| 2025-04-24 | 0.035745 |
| 2025-04-25 | 0.035486 |
| 2025-04-26 | 0.035759 |
| 2025-04-27 | 0.035784 |
| 2025-04-28 | 0.035648 |
| 2025-04-29 | 0.03539 |
| 2025-04-30 | 0.035699 |
| 2025-05-01 | 0.035478 |
| 2025-05-02 | 0.035406 |
| 2025-05-03 | 0.03548 |
| 2025-05-04 | 0.035596 |
| 2025-05-05 | 0.03549 |
| 2025-05-06 | 0.034658 |
| 2025-05-08 | 0.036167 |
| 2025-05-09 | 0.037382 |
| 2025-05-10 | 0.037047 |
| 2025-05-11 | 0.036976 |
| 2025-05-12 | 0.036808 |
| 2025-05-13 | 0.036723 |
| 2025-05-14 | 0.036927 |
| 2025-05-15 | 0.03668 |
| 2025-05-17 | 0.03635 |
| 2025-05-18 | 0.036399 |
| 2025-05-19 | 0.036399 |
| 2025-05-20 | 0.036532 |
| 2025-05-21 | 0.036301 |
| 2025-05-22 | 0.036258 |
| 2025-05-23 | 0.036522 |
| 2025-05-24 | 0.036684 |
| 2025-05-25 | 0.036748 |
| 2025-05-26 | 0.036705 |
| 2025-05-27 | 0.036406 |
| 2025-05-28 | 0.036057 |
| 2025-05-29 | 0.03582 |
| 2025-05-30 | 0.035093 |
| 2025-05-31 | 0.03509 |
| 2025-06-01 | 0.035051 |
| 2025-06-02 | 0.035173 |
| 2025-06-03 | 0.035279 |
| 2025-06-04 | 0.035098 |
| 2025-06-05 | 0.03505 |
| 2025-06-06 | 0.034915 |
| 2025-06-07 | 0.035123 |
| 2025-06-08 | 0.035086 |
| 2025-06-09 | 0.034956 |
| 2025-06-10 | 0.035035 |
| 2025-06-11 | 0.034968 |
| 2025-06-12 | 0.035124 |
| 2025-06-13 | 0.034988 |
| 2025-06-14 | 0.035125 |
| 2025-06-15 | 0.035161 |
| 2025-06-16 | 0.035097 |
| 2025-06-17 | 0.035155 |
| 2025-06-18 | 0.03573 |
| 2025-06-19 | 0.036467 |
| 2025-06-20 | 0.035874 |
| 2025-06-21 | 0.035838 |
| 2025-06-22 | 0.035884 |
| 2025-06-23 | 0.035897 |
| 2025-06-24 | 0.035755 |
| 2025-06-25 | 0.03554 |
| 2025-06-26 | 0.03499 |
| 2025-06-27 | 0.035024 |
| 2025-06-28 | 0.035217 |
| 2025-06-29 | 0.035069 |
| 2025-06-30 | 0.035124 |
| 2025-07-01 | 0.034685 |
| 2025-07-02 | 0.034274 |
| 2025-07-03 | 0.033957 |
| 2025-07-04 | 0.03392 |
| 2025-07-05 | 0.033677 |
| 2025-07-06 | 0.033648 |
| 2025-07-07 | 0.033785 |
| 2025-07-08 | 0.03313 |
| 2025-07-09 | 0.033307 |
| 2025-07-10 | 0.033347 |
| 2025-07-11 | 0.033302 |
| 2025-07-12 | 0.033191 |
| 2025-07-13 | 0.033242 |
| 2025-07-14 | 0.033219 |
| 2025-07-15 | 0.032722 |
| 2025-07-16 | 0.033173 |
| 2025-07-17 | 0.033231 |
| 2025-07-18 | 0.032805 |
| 2025-07-19 | 0.032507 |
| 2025-07-20 | 0.032625 |
| 2025-07-21 | 0.032713 |
| 2025-07-22 | 0.032767 |
| 2025-07-23 | 0.033246 |
| 2025-07-24 | 0.033186 |
| 2025-07-25 | 0.032803 |
| 2025-07-26 | 0.032577 |
| 2025-07-27 | 0.032714 |
| 2025-07-28 | 0.032769 |
| 2025-07-29 | 0.032282 |
| 2025-07-30 | 0.032379 |
| 2025-07-31 | 0.031657 |
| 2025-08-01 | 0.030452 |
| 2025-08-02 | 0.030811 |
| 2025-08-03 | 0.030655 |
| 2025-08-04 | 0.03079 |
| 2025-08-05 | 0.030762 |
| 2025-08-06 | 0.031122 |
| 2025-08-07 | 0.031188 |
| 2025-08-08 | 0.031276 |
| 2025-08-09 | 0.031343 |
| 2025-08-10 | 0.031302 |
| 2025-08-11 | 0.03133 |
| 2025-08-12 | 0.03136 |
| 2025-08-13 | 0.031525 |
| 2025-08-14 | 0.03156 |
| 2025-08-15 | 0.031967 |
| 2025-08-16 | 0.031995 |
| 2025-08-17 | 0.031931 |
| 2025-08-18 | 0.031856 |
| 2025-08-19 | 0.031977 |
| 2025-08-20 | 0.032032 |
| 2025-08-21 | 0.031775 |
| 2025-08-22 | 0.031388 |
| 2025-08-23 | 0.031356 |
| 2025-08-24 | 0.031288 |
| 2025-08-25 | 0.031326 |
| 2025-08-26 | 0.03053 |
| 2025-08-27 | 0.030526 |
| 2025-08-28 | 0.030634 |
| 2025-08-29 | 0.030999 |
| 2025-08-30 | 0.030819 |
| 2025-08-31 | 0.030737 |
| 2025-09-01 | 0.03101 |
| 2025-09-02 | 0.030044 |
| 2025-09-03 | 0.030505 |
| 2025-09-04 | 0.030406 |
| 2025-09-05 | 0.030324 |
| 2025-09-06 | 0.030278 |
| 2025-09-07 | 0.030263 |
| 2025-09-08 | 0.030318 |
| 2025-09-09 | 0.028977 |
| 2025-09-10 | 0.029166 |
| 2025-09-11 | 0.028974 |
| 2025-09-13 | 0.028478 |
| 2025-09-14 | 0.028424 |
| 2025-09-15 | 0.028451 |
| 2025-09-16 | 0.028126 |
| 2025-09-17 | 0.028024 |
| 2025-09-18 | 0.027972 |
| 2025-09-19 | 0.027919 |
| 2025-09-20 | 0.028031 |
| 2025-09-21 | 0.028017 |
| 2025-09-22 | 0.028018 |
| 2025-09-23 | 0.029338 |
| 2025-09-24 | 0.03027 |
| 2025-09-25 | 0.031005 |
| 2025-09-26 | 0.030976 |
| 2025-09-27 | 0.03103 |
| 2025-09-28 | 0.031087 |
| 2025-09-29 | 0.031086 |
| 2025-09-30 | 0.030416 |
| 2025-10-01 | 0.02984 |
| 2025-10-02 | 0.028974 |
| 2025-10-03 | 0.028937 |
| 2025-10-04 | 0.028968 |
| 2025-10-05 | 0.029001 |
| 2025-10-06 | 0.028985 |
| 2025-10-07 | 0.028885 |
| 2025-10-08 | 0.028917 |
| 2025-10-09 | 0.028989 |
| 2025-10-10 | 0.029214 |
| 2025-10-11 | 0.029329 |
| 2025-10-12 | 0.029337 |
| 2025-10-13 | 0.029373 |
| 2025-10-14 | 0.03092 |
| 2025-10-15 | 0.030722 |
| 2025-10-16 | 0.030622 |
| 2025-10-17 | 0.029639 |
| 2025-10-18 | 0.0287 |
| 2025-10-19 | 0.028648 |
| 2025-10-20 | 0.028723 |
| 2025-10-21 | 0.028322 |
| 2025-10-22 | 0.028048 |
| 2025-10-23 | 0.028085 |
| 2025-10-24 | 0.028229 |
| 2025-10-25 | 0.028054 |
| 2025-10-26 | 0.028167 |
| 2025-10-27 | 0.028341 |
| 2025-10-28 | 0.029386 |
| 2025-10-29 | 0.028511 |
| 2025-10-30 | 0.029218 |
| 2025-10-31 | 0.02918 |
| 2025-11-01 | 0.029132 |
| 2025-11-02 | 0.029088 |
| 2025-11-03 | 0.029062 |
| 2025-11-04 | 0.028413 |
| 2025-11-05 | 0.028851 |
| 2025-11-06 | 0.029022 |
| 2025-11-07 | 0.028989 |
| 2025-11-08 | 0.029623 |
| 2025-11-09 | 0.029605 |
| 2025-11-10 | 0.029785 |
| 2025-11-11 | 0.029628 |
| 2025-11-12 | 0.029793 |
| 2025-11-13 | 0.029871 |
| 2025-11-14 | 0.029846 |
| 2025-11-15 | 0.030075 |
| 2025-11-16 | 0.029989 |
| 2025-11-17 | 0.029814 |
| 2025-11-18 | 0.030348 |
| 2025-11-19 | 0.030061 |
| 2025-11-20 | 0.029926 |
| 2025-11-21 | 0.029647 |
| 2025-11-22 | 0.029659 |
| 2025-11-23 | 0.029632 |
| 2025-11-24 | 0.029659 |
| 2025-11-25 | 0.029784 |
| 2025-11-26 | 0.029225 |
| 2025-11-27 | 0.029114 |
| 2025-11-28 | 0.029137 |
| 2025-11-29 | 0.029246 |
| 2025-11-30 | 0.02912 |
| 2025-12-01 | 0.0292 |
| 2025-12-02 | 0.029201 |
| 2025-12-03 | 0.029066 |
| 2025-12-04 | 0.029062 |
| 2025-12-05 | 0.029195 |
| 2025-12-06 | 0.029504 |
| 2025-12-07 | 0.029391 |
| 2025-12-08 | 0.029193 |
| 2025-12-09 | 0.029384 |
| 2025-12-11 | 0.029453 |
| 2025-12-12 | 0.029418 |
| 2025-12-13 | 0.029389 |
| 2025-12-14 | 0.029352 |
| 2025-12-15 | 0.029431 |
| 2025-12-16 | 0.029338 |
| 2025-12-17 | 0.029183 |
| 2025-12-18 | 0.02919 |
| 2025-12-19 | 0.029139 |
| 2025-12-20 | 0.029122 |
| 2025-12-21 | 0.029191 |
| 2025-12-22 | 0.029148 |
| 2025-12-23 | 0.028945 |
| 2025-12-24 | 0.028916 |
| 2025-12-25 | 0.029005 |
| 2025-12-26 | 0.028985 |
| 2025-12-27 | 0.029022 |
| 2025-12-28 | 0.028967 |
| 2025-12-29 | 0.029051 |
| 2025-12-30 | 0.029015 |
| 2025-12-31 | 0.02918 |
| 2026-01-01 | 0.029104 |
| 2026-01-02 | 0.029133 |
| 2026-01-03 | 0.028638 |
| 2026-01-04 | 0.028633 |
| 2026-01-05 | 0.028599 |
| 2026-01-06 | 0.028857 |
| 2026-01-07 | 0.028993 |
| 2026-01-08 | 0.029284 |
| 2026-01-09 | 0.029429 |
| 2026-01-10 | 0.029031 |
| 2026-01-11 | 0.029345 |
| 2026-01-12 | 0.029514 |
| 2026-01-13 | 0.029466 |
| 2026-01-14 | 0.029648 |
| 2026-01-15 | 0.029819 |
| 2026-01-16 | 0.030064 |
| 2026-01-17 | 0.030388 |
| 2026-01-18 | 0.030396 |
| 2026-01-19 | 0.030459 |
| 2026-01-20 | 0.03014 |
| 2026-01-21 | 0.030174 |
| 2026-01-22 | 0.030158 |
| 2026-01-23 | 0.030182 |
| 2026-01-24 | 0.030114 |
| 2026-01-25 | 0.030099 |
| 2026-01-26 | 0.030147 |
| 2026-01-27 | 0.029988 |
| 2026-01-28 | 0.029821 |
| 2026-01-29 | 0.029678 |
| 2026-01-30 | 0.029698 |
| 2026-01-31 | 0.029514 |
| 2026-02-01 | 0.029619 |
| 2026-02-02 | 0.029613 |
| 2026-02-03 | 0.029652 |
| 2026-02-04 | 0.029854 |
| 2026-02-05 | 0.02984 |
| 2026-02-06 | 0.029957 |
| 2026-02-07 | 0.029775 |
| 2026-02-08 | 0.030165 |
| 2026-02-09 | 0.029975 |
| 2026-02-10 | 0.030367 |
| 2026-02-11 | 0.030708 |
| 2026-02-12 | 0.030703 |
| 2026-02-13 | 0.030757 |
| 2026-02-14 | 0.030977 |
| 2026-02-15 | 0.030848 |
| 2026-02-16 | 0.030863 |
| 2026-02-17 | 0.030887 |
| 2026-02-18 | 0.031031 |
| 2026-02-19 | 0.030993 |
| 2026-02-20 | 0.031138 |
| 2026-02-21 | 0.031487 |
| 2026-02-22 | 0.031338 |
| 2026-02-23 | 0.031537 |
| 2026-02-24 | 0.031628 |
| 2026-02-25 | 0.031381 |
| 2026-02-26 | 0.030964 |
| 2026-02-27 | 0.030706 |
| 2026-02-28 | 0.031145 |
| 2026-03-01 | 0.030908 |
| 2026-03-02 | 0.031115 |
| 2026-03-03 | 0.031096 |
| 2026-03-04 | 0.030795 |
| 2026-03-05 | 0.031333 |
| 2026-03-06 | 0.031064 |
| 2026-03-07 | 0.030769 |
| 2026-03-08 | 0.030872 |
| 2026-03-09 | 0.031011 |
| 2026-03-10 | 0.03095 |
| 2026-03-11 | 0.031377 |
| 2026-03-12 | 0.031638 |
| 2026-03-13 | 0.031692 |
| 2026-03-14 | 0.031682 |
| 2026-03-15 | 0.031637 |
| 2026-03-16 | 0.031616 |
| 2026-03-17 | 0.03157 |
| 2026-03-18 | 0.031466 |
| 2026-03-19 | 0.031583 |
| 2026-03-20 | 0.031431 |
| 2026-03-21 | 0.031766 |
| 2026-03-22 | 0.031475 |
| 2026-03-23 | 0.031294 |
| 2026-03-24 | 0.03145 |
| 2026-03-25 | 0.031441 |
| 2026-03-26 | 0.031928 |
| 2026-03-27 | 0.032088 |
| 2026-03-28 | 0.031674 |
| 2026-03-29 | 0.031673 |
| 2026-03-30 | 0.031636 |
| 2026-03-31 | 0.031413 |
| 2026-04-01 | 0.031731 |
| 2026-04-02 | 0.031536 |
| 2026-04-03 | 0.031514 |
| 2026-04-04 | 0.031385 |
| 2026-04-05 | 0.031487 |
| 2026-04-06 | 0.031482 |
| 2026-04-07 | 0.031408 |
| 2026-04-08 | 0.031211 |
| 2026-04-09 | 0.031224 |
| 2026-04-10 | 0.03139 |
| 2026-04-11 | 0.031673 |
| 2026-04-12 | 0.031637 |
| 2026-04-13 | 0.031322 |
| 2026-04-14 | 0.032036 |
| 2026-04-15 | 0.03187 |
| 2026-04-16 | 0.031976 |
| 2026-04-17 | 0.032215 |
| 2026-04-18 | 0.03216 |
| 2026-04-19 | 0.032217 |
| 2026-04-20 | 0.032461 |
| 2026-04-21 | 0.032049 |
| 2026-04-22 | 0.032131 |
| 2026-04-23 | 0.031938 |
| 2026-04-24 | 0.031543 |
| 2026-04-25 | 0.031638 |
| 2026-04-26 | 0.031638 |
| 2026-04-27 | 0.03165 |
| 2026-04-28 | 0.031209 |
| 2026-04-29 | 0.031367 |
| 2026-04-30 | 0.031696 |
| 2026-05-01 | 0.031569 |
| 2026-05-02 | 0.031552 |
| 2026-05-03 | 0.031552 |
| 2026-05-04 | 0.031547 |
| 2026-05-05 | 0.031437 |
| 2026-05-06 | 0.031487 |
| 2026-05-07 | 0.031703 |
| 2026-05-08 | 0.031478 |
| 2026-05-09 | 0.031402 |
| 2026-05-10 | 0.031322 |
| 2026-05-11 | 0.031221 |
| 2026-05-12 | 0.031526 |
| 2026-05-14 | 0.03156 |
| 2026-05-15 | 0.031732 |
| 2026-05-16 | 0.031606 |
| 2026-05-17 | 0.031565 |
| 2026-05-18 | 0.031732 |
| 2026-05-19 | 0.031617 |
| 2026-05-20 | 0.031592 |
| 2026-05-21 | 0.031656 |
| 2026-05-23 | 0.031407 |
| 2026-05-24 | 0.031545 |
| 2026-05-25 | 0.031495 |
| 2026-05-26 | 0.031588 |
| 2026-05-27 | 0.031391 |
| 2026-05-28 | 0.031376 |
| 2026-05-29 | 0.031408 |
| 2026-05-30 | 0.031421 |
| 2026-05-31 | 0.031402 |
| 2026-06-01 | 0.031358 |
| 2026-06-02 | 0.031047 |
| 2026-06-03 | 0.031065 |
| 2026-06-04 | 0.030842 |
| 2026-06-05 | 0.030865 |
| 2026-06-06 | 0.030608 |
| 2026-06-09 | 0.030858 |
| 2026-06-10 | 0.031138 |
| 2026-06-11 | 0.031422 |
| 2026-06-12 | 0.031363 |
| 2026-06-13 | 0.031395 |
| 2026-06-14 | 0.031422 |
| 2026-06-15 | 0.03152 |
| 2026-06-16 | 0.031402 |
| 2026-06-17 | 0.031212 |
| 2026-06-18 | 0.031137 |
| 2026-06-19 | 0.030956 |
| 2026-06-20 | 0.03066 |
| 2026-06-21 | 0.030682 |
| 2026-06-22 | 0.030873 |
| 2026-06-23 | 0.030761 |
| 2026-06-24 | 0.030495 |
| 2026-06-25 | 0.030332 |
| 2026-06-26 | 0.030394 |
| 2026-06-27 | 0.030342 |
| 2026-06-28 | 0.030366 |
| 2026-06-29 | 0.030342 |
| 2026-06-30 | 0.030274 |
| 2026-07-01 | 0.030077 |
| 2026-07-02 | 0.030106 |
| 2026-07-03 | 0.030107 |
| 2026-07-04 | 0.02983 |
| 2026-07-05 | 0.029993 |
| 2026-07-06 | 0.029858 |
| 2026-07-07 | 0.03002 |
| 2026-07-08 | 0.029813 |
| 2026-07-09 | 0.02993 |
| 2026-07-10 | 0.029929 |
| 2026-07-11 | 0.029939 |
| 2026-07-12 | 0.029931 |
| 2026-07-13 | 0.029888 |
| 2026-07-14 | 0.030166 |
| 2026-07-15 | 0.030488 |
| 2026-07-16 | 0.030287 |
| 2026-07-17 | 0.030284 |
| 2026-07-18 | 0.030215 |
| 2026-07-19 | 0.030212 |
| 2026-07-20 | 0.030321 |
| 2026-07-21 | 0.0302 |
| 2026-07-22 | 0.030307 |
| 2026-07-23 | 0.030225 |
| 2026-07-24 | 0.030096 |
| 2026-07-25 | 0.029992 |
| 2026-07-26 | 0.029947 |
| 2026-07-27 | 0.03012 |
| 2026-07-28 | 0.029978 |
| 2026-07-29 | 0.02998 |
| 2026-07-30 | 0.030022 |
| 2026-07-31 | 0.029968 |
| 2026-08-01 | 0.029961 |
| 2026-08-02 | 0.030084 |
| 2026-08-03 | 0.030061 |
| 2026-08-04 | 0.029976 |
| 2026-08-05 | 0.029938 |
| 2026-08-06 | 0.029911 |
| 2026-08-07 | 0.029875 |
| 2026-08-08 | 0.029928 |
| 2026-08-09 | 0.029858 |
| 2026-08-10 | 0.029975 |
| 2026-08-11 | 0.029933 |
| 2026-08-12 | 0.030073 |
| 2026-08-13 | 0.029986 |
| 2026-08-14 | 0.030007 |
| 2026-08-15 | 0.03024 |
| 2026-08-16 | 0.030076 |
| 2026-08-17 | 0.030324 |
| 2026-08-18 | 0.030094 |
| 2026-08-20 | 0.029833 |
| 2026-08-21 | 0.029831 |
| 2026-08-22 | 0.02981 |
| 2026-08-23 | 0.029789 |
| 2026-08-24 | 0.029806 |
| 2026-08-25 | 0.029614 |
| 2026-08-26 | 0.02951 |
| 2026-08-27 | 0.029409 |
| 2026-08-28 | 0.029468 |
| 2026-08-29 | 0.029564 |
| 2026-08-30 | 0.02958 |
| 2026-08-31 | 0.029628 |
| 2026-09-01 | 0.029489 |
| 2026-09-02 | 0.029439 |
| 2026-09-03 | 0.029529 |
| 2026-09-04 | 0.029618 |
| 2026-09-05 | 0.029532 |
| 2026-09-06 | 0.029574 |
| 2026-09-07 | 0.029585 |
| 2026-09-08 | 0.02938 |
| 2026-09-09 | 0.029526 |
| 2026-09-10 | 0.029513 |
| 2026-09-11 | 0.029425 |
| 2026-09-12 | 0.02951 |
| 2026-09-13 | 0.02956 |
| 2026-09-14 | 0.029428 |
| 2026-09-15 | 0.029639 |
| 2026-09-16 | 0.02962 |
| 2026-09-17 | 0.029525 |
| 2026-09-18 | 0.029589 |
| 2026-09-19 | 0.029447 |
| 2026-09-20 | 0.029491 |
| 2026-09-21 | 0.029628 |
| 2026-09-22 | 0.029569 |
| 2026-09-23 | 0.029575 |
| 2026-09-24 | 0.029632 |
| 2026-09-25 | 0.029587 |
| 2026-09-26 | 0.029346 |
| 2026-09-27 | 0.029429 |
| 2026-09-28 | 0.029435 |
| 2026-09-30 | 0.029381 |
| 2026-10-02 | 0.029449 |
| 2026-10-03 | 0.02954 |
| 2026-10-05 | 0.029351 |
| 2026-10-06 | 0.029632 |
| 2026-10-07 | 0.029497 |
| 2026-10-08 | 0.029546 |
| 2026-10-09 | 0.029623 |
| 2026-10-10 | 0.029602 |
| 2026-10-11 | 0.029571 |
| 2026-10-12 | 0.029606 |
| 2026-10-13 | 0.029706 |
| 2026-10-14 | 0.029799 |
| 2026-10-15 | 0.029756 |
| 2026-10-16 | 0.029675 |
| 2026-10-17 | 0.029748 |
| 2026-10-18 | 0.02958 |
| 2026-10-19 | 0.02976 |
| 2026-10-20 | 0.029546 |
| 2026-10-21 | 0.029539 |
| 2026-10-22 | 0.029522 |
| 2026-10-23 | 0.029518 |
High
0.04203
Low
0.02792
Average
0.03334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/UAH API questions
How do I get the ARS/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/UAH rate in rates.UAH.
How far back does ARS/UAH historical data go?
Daily ARS/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.