ARS to TZS exchange rate API
Argentine Peso to Tanzanian Shilling · quoted 2026-10-25
1.7319
▼ +36.05% over 2Y
1 ARS = 1.7319 TZS · 1 TZS = 0.57739 ARS · Get this rate via the API
1 ARS buys 1.7319 TZS as of 2026-10-25, so 1 TZS buys 0.57739 ARS. Over the last 2 years, ARS/TZS traded between 1.6351 and 2.7671, averaged 2.0043 and fell 36.05%. The API holds daily ARS/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-25 | 2.708344 |
| 2024-10-26 | 2.767114 |
| 2024-10-27 | 2.735125 |
| 2024-10-28 | 2.697554 |
| 2024-10-29 | 2.695183 |
| 2024-10-30 | 2.684286 |
| 2024-10-31 | 2.64738 |
| 2024-11-01 | 2.625163 |
| 2024-11-02 | 2.736458 |
| 2024-11-03 | 2.658779 |
| 2024-11-04 | 2.628373 |
| 2024-11-05 | 2.608799 |
| 2024-11-06 | 2.603789 |
| 2024-11-07 | 2.606069 |
| 2024-11-08 | 2.601439 |
| 2024-11-09 | 2.685994 |
| 2024-11-10 | 2.624299 |
| 2024-11-11 | 2.595178 |
| 2024-11-12 | 2.602903 |
| 2024-11-13 | 2.605663 |
| 2024-11-14 | 2.604174 |
| 2024-11-15 | 2.593034 |
| 2024-11-16 | 2.666576 |
| 2024-11-17 | 2.630133 |
| 2024-11-18 | 2.598177 |
| 2024-11-19 | 2.5918 |
| 2024-11-20 | 2.583706 |
| 2024-11-21 | 2.582217 |
| 2024-11-22 | 2.581652 |
| 2024-11-23 | 2.646462 |
| 2024-11-24 | 2.610964 |
| 2024-11-25 | 2.591442 |
| 2024-11-26 | 2.552679 |
| 2024-11-27 | 2.536226 |
| 2024-11-28 | 2.546583 |
| 2024-11-29 | 2.544811 |
| 2024-11-30 | 2.613128 |
| 2024-12-01 | 2.561153 |
| 2024-12-02 | 2.539266 |
| 2024-12-03 | 2.538903 |
| 2024-12-04 | 2.516936 |
| 2024-12-05 | 2.493548 |
| 2024-12-06 | 2.435145 |
| 2024-12-07 | 2.591768 |
| 2024-12-08 | 2.444097 |
| 2024-12-09 | 2.370249 |
| 2024-12-10 | 2.373157 |
| 2024-12-11 | 2.307037 |
| 2024-12-12 | 2.234477 |
| 2024-12-13 | 2.211949 |
| 2024-12-14 | 2.579711 |
| 2024-12-15 | 2.297012 |
| 2024-12-16 | 2.225519 |
| 2024-12-17 | 2.220832 |
| 2024-12-18 | 2.242619 |
| 2024-12-19 | 2.281689 |
| 2024-12-20 | 2.313565 |
| 2024-12-21 | 2.337922 |
| 2024-12-22 | 2.334303 |
| 2024-12-23 | 2.332261 |
| 2024-12-24 | 2.328372 |
| 2024-12-25 | 2.346381 |
| 2024-12-26 | 2.334943 |
| 2024-12-27 | 2.348094 |
| 2024-12-28 | 2.352127 |
| 2024-12-29 | 2.33719 |
| 2024-12-30 | 2.337848 |
| 2024-12-31 | 2.342129 |
| 2025-01-01 | 2.337446 |
| 2025-01-02 | 2.354279 |
| 2025-01-03 | 2.362605 |
| 2025-01-04 | 2.386756 |
| 2025-01-05 | 2.369822 |
| 2025-01-06 | 2.372877 |
| 2025-01-07 | 2.373612 |
| 2025-01-08 | 2.376651 |
| 2025-01-09 | 2.376845 |
| 2025-01-10 | 2.379906 |
| 2025-01-11 | 2.415753 |
| 2025-01-12 | 2.387399 |
| 2025-01-13 | 2.386947 |
| 2025-01-14 | 2.416513 |
| 2025-01-15 | 2.44947 |
| 2025-01-16 | 2.448173 |
| 2025-01-17 | 2.44921 |
| 2025-01-18 | 2.433034 |
| 2025-01-19 | 2.440118 |
| 2025-01-20 | 2.446329 |
| 2025-01-21 | 2.431004 |
| 2025-01-22 | 2.442553 |
| 2025-01-23 | 2.451497 |
| 2025-01-24 | 2.457624 |
| 2025-01-25 | 2.423371 |
| 2025-01-26 | 2.439029 |
| 2025-01-27 | 2.452796 |
| 2025-01-28 | 2.479292 |
| 2025-01-29 | 2.50135 |
| 2025-01-30 | 2.504145 |
| 2025-01-31 | 2.521613 |
| 2025-02-01 | 2.426282 |
| 2025-02-02 | 2.490164 |
| 2025-02-03 | 2.490683 |
| 2025-02-04 | 2.525008 |
| 2025-02-05 | 2.529818 |
| 2025-02-06 | 2.531473 |
| 2025-02-07 | 2.534106 |
| 2025-02-08 | 2.437561 |
| 2025-02-09 | 2.498676 |
| 2025-02-10 | 2.51979 |
| 2025-02-11 | 2.526126 |
| 2025-02-12 | 2.518819 |
| 2025-02-13 | 2.516533 |
| 2025-02-14 | 2.511662 |
| 2025-02-15 | 2.449969 |
| 2025-02-16 | 2.484615 |
| 2025-02-17 | 2.520264 |
| 2025-02-18 | 2.499768 |
| 2025-02-19 | 2.507191 |
| 2025-02-20 | 2.508015 |
| 2025-02-21 | 2.49543 |
| 2025-02-22 | 2.449958 |
| 2025-02-23 | 2.466127 |
| 2025-02-24 | 2.491928 |
| 2025-02-25 | 2.488404 |
| 2025-02-26 | 2.486615 |
| 2025-02-27 | 2.484066 |
| 2025-02-28 | 2.473659 |
| 2025-03-01 | 2.452108 |
| 2025-03-02 | 2.456291 |
| 2025-03-03 | 2.477627 |
| 2025-03-04 | 2.467277 |
| 2025-03-05 | 2.461679 |
| 2025-03-06 | 2.449847 |
| 2025-03-07 | 2.448159 |
| 2025-03-08 | 2.465315 |
| 2025-03-09 | 2.453461 |
| 2025-03-10 | 2.460758 |
| 2025-03-11 | 2.457544 |
| 2025-03-12 | 2.457792 |
| 2025-03-13 | 2.460349 |
| 2025-03-14 | 2.460776 |
| 2025-03-15 | 2.491879 |
| 2025-03-16 | 2.46477 |
| 2025-03-17 | 2.450919 |
| 2025-03-18 | 2.449182 |
| 2025-03-19 | 2.452145 |
| 2025-03-20 | 2.453064 |
| 2025-03-21 | 2.456916 |
| 2025-03-22 | 2.493901 |
| 2025-03-23 | 2.479055 |
| 2025-03-25 | 2.457307 |
| 2025-03-26 | 2.45388 |
| 2025-03-27 | 2.45118 |
| 2025-03-28 | 2.446426 |
| 2025-03-29 | 2.483682 |
| 2025-03-30 | 2.458886 |
| 2025-03-31 | 2.462647 |
| 2025-04-01 | 2.442599 |
| 2025-04-02 | 2.44143 |
| 2025-04-03 | 2.438818 |
| 2025-04-04 | 2.438306 |
| 2025-04-05 | 2.485852 |
| 2025-04-06 | 2.457326 |
| 2025-04-07 | 2.427146 |
| 2025-04-08 | 2.433976 |
| 2025-04-09 | 2.434588 |
| 2025-04-10 | 2.425915 |
| 2025-04-11 | 2.436506 |
| 2025-04-12 | 2.497538 |
| 2025-04-13 | 2.455399 |
| 2025-04-14 | 2.446257 |
| 2025-04-15 | 2.199078 |
| 2025-04-16 | 2.190564 |
| 2025-04-17 | 2.305845 |
| 2025-04-18 | 2.308539 |
| 2025-04-19 | 2.362644 |
| 2025-04-20 | 2.324236 |
| 2025-04-21 | 2.323181 |
| 2025-04-22 | 2.344492 |
| 2025-04-23 | 2.386056 |
| 2025-04-24 | 2.264983 |
| 2025-04-25 | 2.240142 |
| 2025-04-26 | 2.308015 |
| 2025-04-27 | 2.274114 |
| 2025-04-28 | 2.243909 |
| 2025-04-29 | 2.232957 |
| 2025-04-30 | 2.258312 |
| 2025-05-01 | 2.247284 |
| 2025-05-02 | 2.242378 |
| 2025-05-03 | 2.301099 |
| 2025-05-04 | 2.262872 |
| 2025-05-05 | 2.245148 |
| 2025-05-06 | 2.191582 |
| 2025-05-08 | 2.28745 |
| 2025-05-09 | 2.363522 |
| 2025-05-10 | 2.390826 |
| 2025-05-11 | 2.353801 |
| 2025-05-12 | 2.32995 |
| 2025-05-13 | 2.327357 |
| 2025-05-14 | 2.340432 |
| 2025-05-15 | 2.327497 |
| 2025-05-17 | 2.360232 |
| 2025-05-18 | 2.320979 |
| 2025-05-19 | 2.303953 |
| 2025-05-20 | 2.31109 |
| 2025-05-21 | 2.302718 |
| 2025-05-22 | 2.301474 |
| 2025-05-23 | 2.318055 |
| 2025-05-24 | 2.381857 |
| 2025-05-25 | 2.342752 |
| 2025-05-26 | 2.328676 |
| 2025-05-27 | 2.30112 |
| 2025-05-28 | 2.274664 |
| 2025-05-29 | 2.264969 |
| 2025-05-30 | 2.220951 |
| 2025-05-31 | 2.277317 |
| 2025-06-01 | 2.226799 |
| 2025-06-02 | 2.222573 |
| 2025-06-03 | 2.215146 |
| 2025-06-04 | 2.204368 |
| 2025-06-05 | 2.159654 |
| 2025-06-06 | 2.113298 |
| 2025-06-07 | 2.241049 |
| 2025-06-08 | 2.15007 |
| 2025-06-09 | 2.097919 |
| 2025-06-10 | 2.089041 |
| 2025-06-11 | 2.093112 |
| 2025-06-12 | 2.11379 |
| 2025-06-13 | 2.120868 |
| 2025-06-14 | 2.193327 |
| 2025-06-15 | 2.153544 |
| 2025-06-16 | 2.136851 |
| 2025-06-17 | 2.15035 |
| 2025-06-18 | 2.20549 |
| 2025-06-19 | 2.271233 |
| 2025-06-20 | 2.241048 |
| 2025-06-21 | 2.267003 |
| 2025-06-22 | 2.241989 |
| 2025-06-23 | 2.239915 |
| 2025-06-24 | 2.231758 |
| 2025-06-25 | 2.212399 |
| 2025-06-26 | 2.154928 |
| 2025-06-27 | 2.144762 |
| 2025-06-28 | 2.229843 |
| 2025-06-29 | 2.175411 |
| 2025-06-30 | 2.148007 |
| 2025-07-01 | 2.119664 |
| 2025-07-02 | 2.098161 |
| 2025-07-03 | 2.089453 |
| 2025-07-04 | 2.087762 |
| 2025-07-05 | 2.133983 |
| 2025-07-06 | 2.085157 |
| 2025-07-07 | 2.083005 |
| 2025-07-08 | 2.028987 |
| 2025-07-09 | 2.026175 |
| 2025-07-10 | 2.021412 |
| 2025-07-11 | 2.018684 |
| 2025-07-12 | 2.073459 |
| 2025-07-13 | 2.028284 |
| 2025-07-14 | 2.022378 |
| 2025-07-15 | 2.002063 |
| 2025-07-16 | 2.022759 |
| 2025-07-17 | 2.01638 |
| 2025-07-18 | 1.998365 |
| 2025-07-19 | 2.025476 |
| 2025-07-20 | 1.990503 |
| 2025-07-21 | 1.988833 |
| 2025-07-22 | 1.984977 |
| 2025-07-23 | 1.999438 |
| 2025-07-24 | 1.992483 |
| 2025-07-25 | 1.974867 |
| 2025-07-26 | 2.007736 |
| 2025-07-27 | 1.973218 |
| 2025-07-28 | 1.960593 |
| 2025-07-29 | 1.923673 |
| 2025-07-30 | 1.925057 |
| 2025-07-31 | 1.881337 |
| 2025-08-01 | 1.799345 |
| 2025-08-02 | 1.885036 |
| 2025-08-03 | 1.821303 |
| 2025-08-04 | 1.801156 |
| 2025-08-05 | 1.766609 |
| 2025-08-06 | 1.785612 |
| 2025-08-07 | 1.810264 |
| 2025-08-08 | 1.822928 |
| 2025-08-09 | 1.86983 |
| 2025-08-10 | 1.837748 |
| 2025-08-11 | 1.856626 |
| 2025-08-12 | 1.886972 |
| 2025-08-13 | 1.919093 |
| 2025-08-14 | 1.94556 |
| 2025-08-15 | 1.967435 |
| 2025-08-16 | 2.012742 |
| 2025-08-17 | 1.963032 |
| 2025-08-18 | 1.922786 |
| 2025-08-19 | 1.858386 |
| 2025-08-20 | 1.833839 |
| 2025-08-21 | 1.83317 |
| 2025-08-22 | 1.843219 |
| 2025-08-23 | 1.894634 |
| 2025-08-24 | 1.877601 |
| 2025-08-25 | 1.856569 |
| 2025-08-26 | 1.797492 |
| 2025-08-27 | 1.796007 |
| 2025-08-28 | 1.804012 |
| 2025-08-29 | 1.828846 |
| 2025-08-30 | 1.866767 |
| 2025-08-31 | 1.825445 |
| 2025-09-01 | 1.833225 |
| 2025-09-02 | 1.772869 |
| 2025-09-03 | 1.789114 |
| 2025-09-04 | 1.784289 |
| 2025-09-05 | 1.778275 |
| 2025-09-06 | 1.835917 |
| 2025-09-07 | 1.789454 |
| 2025-09-08 | 1.774964 |
| 2025-09-09 | 1.692071 |
| 2025-09-10 | 1.696639 |
| 2025-09-11 | 1.68759 |
| 2025-09-13 | 1.698353 |
| 2025-09-14 | 1.668031 |
| 2025-09-15 | 1.65758 |
| 2025-09-16 | 1.646649 |
| 2025-09-17 | 1.648745 |
| 2025-09-18 | 1.644541 |
| 2025-09-19 | 1.639522 |
| 2025-09-20 | 1.672098 |
| 2025-09-21 | 1.657092 |
| 2025-09-22 | 1.635144 |
| 2025-09-23 | 1.709257 |
| 2025-09-24 | 1.759339 |
| 2025-09-25 | 1.78402 |
| 2025-09-26 | 1.760707 |
| 2025-09-27 | 1.836583 |
| 2025-09-28 | 1.798409 |
| 2025-09-29 | 1.782792 |
| 2025-09-30 | 1.744987 |
| 2025-10-01 | 1.736791 |
| 2025-10-02 | 1.680924 |
| 2025-10-03 | 1.680105 |
| 2025-10-04 | 1.724044 |
| 2025-10-05 | 1.690132 |
| 2025-10-06 | 1.676086 |
| 2025-10-07 | 1.706814 |
| 2025-10-08 | 1.704302 |
| 2025-10-09 | 1.700641 |
| 2025-10-10 | 1.71387 |
| 2025-10-11 | 1.730285 |
| 2025-10-12 | 1.729771 |
| 2025-10-13 | 1.721781 |
| 2025-10-14 | 1.806888 |
| 2025-10-15 | 1.798845 |
| 2025-10-16 | 1.791292 |
| 2025-10-17 | 1.734692 |
| 2025-10-18 | 1.690859 |
| 2025-10-19 | 1.726478 |
| 2025-10-20 | 1.68379 |
| 2025-10-21 | 1.657962 |
| 2025-10-22 | 1.647584 |
| 2025-10-23 | 1.658446 |
| 2025-10-24 | 1.662078 |
| 2025-10-25 | 1.671315 |
| 2025-10-26 | 1.660815 |
| 2025-10-27 | 1.659272 |
| 2025-10-28 | 1.712424 |
| 2025-10-29 | 1.657976 |
| 2025-10-30 | 1.701766 |
| 2025-10-31 | 1.702519 |
| 2025-11-01 | 1.707922 |
| 2025-11-02 | 1.707346 |
| 2025-11-03 | 1.693286 |
| 2025-11-04 | 1.656492 |
| 2025-11-05 | 1.682107 |
| 2025-11-06 | 1.693283 |
| 2025-11-07 | 1.689399 |
| 2025-11-08 | 1.733906 |
| 2025-11-09 | 1.73517 |
| 2025-11-10 | 1.739639 |
| 2025-11-11 | 1.718267 |
| 2025-11-12 | 1.730293 |
| 2025-11-13 | 1.72398 |
| 2025-11-14 | 1.72483 |
| 2025-11-15 | 1.744255 |
| 2025-11-16 | 1.74698 |
| 2025-11-17 | 1.724991 |
| 2025-11-18 | 1.747414 |
| 2025-11-19 | 1.727512 |
| 2025-11-20 | 1.723691 |
| 2025-11-21 | 1.708646 |
| 2025-11-22 | 1.717069 |
| 2025-11-23 | 1.717117 |
| 2025-11-24 | 1.720144 |
| 2025-11-25 | 1.718856 |
| 2025-11-26 | 1.686273 |
| 2025-11-27 | 1.680303 |
| 2025-11-28 | 1.688287 |
| 2025-11-29 | 1.704559 |
| 2025-11-30 | 1.698074 |
| 2025-12-01 | 1.692176 |
| 2025-12-02 | 1.682532 |
| 2025-12-03 | 1.672 |
| 2025-12-04 | 1.671134 |
| 2025-12-05 | 1.676309 |
| 2025-12-06 | 1.700631 |
| 2025-12-07 | 1.718744 |
| 2025-12-08 | 1.688503 |
| 2025-12-09 | 1.696328 |
| 2025-12-11 | 1.696267 |
| 2025-12-12 | 1.702857 |
| 2025-12-13 | 1.712836 |
| 2025-12-14 | 1.714057 |
| 2025-12-15 | 1.718352 |
| 2025-12-16 | 1.706616 |
| 2025-12-17 | 1.691886 |
| 2025-12-18 | 1.692657 |
| 2025-12-19 | 1.698488 |
| 2025-12-20 | 1.714434 |
| 2025-12-21 | 1.716676 |
| 2025-12-22 | 1.702468 |
| 2025-12-23 | 1.691265 |
| 2025-12-24 | 1.692514 |
| 2025-12-25 | 1.695543 |
| 2025-12-26 | 1.683902 |
| 2025-12-27 | 1.704282 |
| 2025-12-28 | 1.852173 |
| 2025-12-29 | 1.696253 |
| 2025-12-30 | 1.685519 |
| 2025-12-31 | 1.68813 |
| 2026-01-01 | 1.689296 |
| 2026-01-02 | 1.693896 |
| 2026-01-03 | 1.672376 |
| 2026-01-04 | 1.67167 |
| 2026-01-05 | 1.661958 |
| 2026-01-06 | 1.675403 |
| 2026-01-07 | 1.672906 |
| 2026-01-08 | 1.696029 |
| 2026-01-09 | 1.694635 |
| 2026-01-10 | 1.703307 |
| 2026-01-11 | 1.698472 |
| 2026-01-12 | 1.691257 |
| 2026-01-13 | 1.692617 |
| 2026-01-14 | 1.692365 |
| 2026-01-15 | 1.699229 |
| 2026-01-16 | 1.716775 |
| 2026-01-17 | 1.760881 |
| 2026-01-18 | 1.732696 |
| 2026-01-19 | 1.744299 |
| 2026-01-20 | 1.727849 |
| 2026-01-21 | 1.737778 |
| 2026-01-22 | 1.759502 |
| 2026-01-23 | 1.756461 |
| 2026-01-24 | 1.770748 |
| 2026-01-25 | 1.770053 |
| 2026-01-26 | 1.774446 |
| 2026-01-27 | 1.749958 |
| 2026-01-28 | 1.753118 |
| 2026-01-29 | 1.742173 |
| 2026-01-30 | 1.752497 |
| 2026-01-31 | 1.769532 |
| 2026-02-01 | 1.757092 |
| 2026-02-02 | 1.760347 |
| 2026-02-03 | 1.748921 |
| 2026-02-04 | 1.774235 |
| 2026-02-05 | 1.759359 |
| 2026-02-06 | 1.76828 |
| 2026-02-07 | 1.791454 |
| 2026-02-08 | 1.790557 |
| 2026-02-09 | 1.789186 |
| 2026-02-10 | 1.811118 |
| 2026-02-11 | 1.825491 |
| 2026-02-12 | 1.834472 |
| 2026-02-13 | 1.836112 |
| 2026-02-14 | 1.869535 |
| 2026-02-15 | 1.847653 |
| 2026-02-16 | 1.84609 |
| 2026-02-17 | 1.844892 |
| 2026-02-18 | 1.844402 |
| 2026-02-19 | 1.84311 |
| 2026-02-20 | 1.850748 |
| 2026-02-21 | 1.877608 |
| 2026-02-22 | 1.867795 |
| 2026-02-23 | 1.87356 |
| 2026-02-24 | 1.87518 |
| 2026-02-25 | 1.85107 |
| 2026-02-26 | 1.82301 |
| 2026-02-27 | 1.798925 |
| 2026-02-28 | 1.850829 |
| 2026-03-01 | 1.821939 |
| 2026-03-02 | 1.82693 |
| 2026-03-03 | 1.830337 |
| 2026-03-04 | 1.807699 |
| 2026-03-05 | 1.828831 |
| 2026-03-06 | 1.83184 |
| 2026-03-07 | 1.818732 |
| 2026-03-08 | 1.81524 |
| 2026-03-09 | 1.825485 |
| 2026-03-10 | 1.824981 |
| 2026-03-11 | 1.850737 |
| 2026-03-12 | 1.852253 |
| 2026-03-13 | 1.859603 |
| 2026-03-14 | 1.86422 |
| 2026-03-15 | 1.849094 |
| 2026-03-16 | 1.848251 |
| 2026-03-17 | 1.861572 |
| 2026-03-18 | 1.850974 |
| 2026-03-19 | 1.85375 |
| 2026-03-20 | 1.853392 |
| 2026-03-21 | 1.8764 |
| 2026-03-22 | 1.856092 |
| 2026-03-23 | 1.846582 |
| 2026-03-24 | 1.844752 |
| 2026-03-25 | 1.838787 |
| 2026-03-26 | 1.864537 |
| 2026-03-27 | 1.879574 |
| 2026-03-28 | 1.861636 |
| 2026-03-29 | 1.860244 |
| 2026-03-30 | 1.86058 |
| 2026-03-31 | 1.843173 |
| 2026-04-01 | 1.865536 |
| 2026-04-02 | 1.854346 |
| 2026-04-03 | 1.836618 |
| 2026-04-04 | 1.86718 |
| 2026-04-05 | 1.863616 |
| 2026-04-06 | 1.847115 |
| 2026-04-07 | 1.85046 |
| 2026-04-08 | 1.859355 |
| 2026-04-09 | 1.86831 |
| 2026-04-10 | 1.876658 |
| 2026-04-11 | 1.899767 |
| 2026-04-12 | 1.891418 |
| 2026-04-13 | 1.875804 |
| 2026-04-14 | 1.919306 |
| 2026-04-15 | 1.903766 |
| 2026-04-16 | 1.910591 |
| 2026-04-17 | 1.924742 |
| 2026-04-18 | 1.895755 |
| 2026-04-19 | 1.893304 |
| 2026-04-20 | 1.909136 |
| 2026-04-21 | 1.887821 |
| 2026-04-22 | 1.891822 |
| 2026-04-23 | 1.891926 |
| 2026-04-24 | 1.875689 |
| 2026-04-25 | 1.868623 |
| 2026-04-26 | 1.865854 |
| 2026-04-27 | 1.878483 |
| 2026-04-28 | 1.840882 |
| 2026-04-29 | 1.858923 |
| 2026-04-30 | 1.872558 |
| 2026-05-01 | 1.86654 |
| 2026-05-02 | 1.870177 |
| 2026-05-03 | 1.866299 |
| 2026-05-04 | 1.864841 |
| 2026-05-05 | 1.857862 |
| 2026-05-06 | 1.869366 |
| 2026-05-07 | 1.871492 |
| 2026-05-08 | 1.862623 |
| 2026-05-09 | 1.857779 |
| 2026-05-10 | 1.853749 |
| 2026-05-11 | 1.849718 |
| 2026-05-12 | 1.86289 |
| 2026-05-14 | 1.857829 |
| 2026-05-15 | 1.865856 |
| 2026-05-16 | 1.86814 |
| 2026-05-17 | 1.859875 |
| 2026-05-18 | 1.863652 |
| 2026-05-19 | 1.865372 |
| 2026-05-20 | 1.866361 |
| 2026-05-21 | 1.865864 |
| 2026-05-23 | 1.869855 |
| 2026-05-24 | 1.86921 |
| 2026-05-25 | 1.867694 |
| 2026-05-26 | 1.872777 |
| 2026-05-27 | 1.859614 |
| 2026-05-28 | 1.856405 |
| 2026-05-29 | 1.856751 |
| 2026-05-30 | 1.86202 |
| 2026-05-31 | 1.853782 |
| 2026-06-01 | 1.84487 |
| 2026-06-02 | 1.8301 |
| 2026-06-03 | 1.832783 |
| 2026-06-04 | 1.812828 |
| 2026-06-05 | 1.817821 |
| 2026-06-06 | 1.810677 |
| 2026-06-09 | 1.80909 |
| 2026-06-10 | 1.813926 |
| 2026-06-11 | 1.824728 |
| 2026-06-12 | 1.82152 |
| 2026-06-13 | 1.830002 |
| 2026-06-14 | 1.83153 |
| 2026-06-15 | 1.834397 |
| 2026-06-16 | 1.833639 |
| 2026-06-17 | 1.824891 |
| 2026-06-18 | 1.818314 |
| 2026-06-19 | 1.809557 |
| 2026-06-20 | 1.796199 |
| 2026-06-21 | 1.792125 |
| 2026-06-22 | 1.803707 |
| 2026-06-23 | 1.797044 |
| 2026-06-24 | 1.782149 |
| 2026-06-25 | 1.767233 |
| 2026-06-26 | 1.77545 |
| 2026-06-27 | 1.780069 |
| 2026-06-28 | 1.777261 |
| 2026-06-29 | 1.772759 |
| 2026-06-30 | 1.770973 |
| 2026-07-01 | 1.766728 |
| 2026-07-02 | 1.761066 |
| 2026-07-03 | 1.761596 |
| 2026-07-04 | 1.759108 |
| 2026-07-05 | 1.763032 |
| 2026-07-06 | 1.757856 |
| 2026-07-07 | 1.766162 |
| 2026-07-08 | 1.75925 |
| 2026-07-09 | 1.765079 |
| 2026-07-10 | 1.765744 |
| 2026-07-11 | 1.768201 |
| 2026-07-12 | 1.76788 |
| 2026-07-13 | 1.757267 |
| 2026-07-14 | 1.772603 |
| 2026-07-15 | 1.789097 |
| 2026-07-16 | 1.780898 |
| 2026-07-17 | 1.782105 |
| 2026-07-18 | 1.777732 |
| 2026-07-19 | 1.77941 |
| 2026-07-20 | 1.783065 |
| 2026-07-21 | 1.777044 |
| 2026-07-22 | 1.781199 |
| 2026-07-23 | 1.774145 |
| 2026-07-24 | 1.768068 |
| 2026-07-25 | 1.760682 |
| 2026-07-26 | 1.762445 |
| 2026-07-27 | 1.769697 |
| 2026-07-28 | 1.760755 |
| 2026-07-29 | 1.758189 |
| 2026-07-30 | 1.765303 |
| 2026-07-31 | 1.774434 |
| 2026-08-01 | 1.778362 |
| 2026-08-02 | 1.768219 |
| 2026-08-03 | 1.775142 |
| 2026-08-04 | 1.766463 |
| 2026-08-05 | 1.764215 |
| 2026-08-06 | 1.764112 |
| 2026-08-07 | 1.762727 |
| 2026-08-08 | 1.768259 |
| 2026-08-09 | 1.761505 |
| 2026-08-10 | 1.768794 |
| 2026-08-11 | 1.765469 |
| 2026-08-12 | 1.771186 |
| 2026-08-13 | 1.767277 |
| 2026-08-14 | 1.771313 |
| 2026-08-15 | 1.792446 |
| 2026-08-16 | 1.775896 |
| 2026-08-17 | 1.789632 |
| 2026-08-18 | 1.776578 |
| 2026-08-20 | 1.767192 |
| 2026-08-21 | 1.765592 |
| 2026-08-22 | 1.765877 |
| 2026-08-23 | 1.762216 |
| 2026-08-24 | 1.758387 |
| 2026-08-25 | 1.749252 |
| 2026-08-26 | 1.750766 |
| 2026-08-27 | 1.743589 |
| 2026-08-28 | 1.748634 |
| 2026-08-29 | 1.753818 |
| 2026-08-30 | 1.751361 |
| 2026-08-31 | 1.750218 |
| 2026-09-01 | 1.750261 |
| 2026-09-02 | 1.745281 |
| 2026-09-03 | 1.748993 |
| 2026-09-04 | 1.752773 |
| 2026-09-05 | 1.757816 |
| 2026-09-06 | 1.750881 |
| 2026-09-07 | 1.749184 |
| 2026-09-08 | 1.747481 |
| 2026-09-09 | 1.744638 |
| 2026-09-10 | 1.743442 |
| 2026-09-11 | 1.744957 |
| 2026-09-12 | 1.753105 |
| 2026-09-13 | 1.748342 |
| 2026-09-14 | 1.743603 |
| 2026-09-15 | 1.750697 |
| 2026-09-16 | 1.75227 |
| 2026-09-17 | 1.744815 |
| 2026-09-18 | 1.74855 |
| 2026-09-19 | 1.745803 |
| 2026-09-20 | 1.74334 |
| 2026-09-21 | 1.746939 |
| 2026-09-22 | 1.742855 |
| 2026-09-23 | 1.743719 |
| 2026-09-24 | 1.742272 |
| 2026-09-25 | 1.736423 |
| 2026-09-26 | 1.735204 |
| 2026-09-27 | 1.736104 |
| 2026-09-28 | 1.737213 |
| 2026-09-30 | 1.738112 |
| 2026-10-02 | 1.733939 |
| 2026-10-03 | 1.731331 |
| 2026-10-05 | 1.724892 |
| 2026-10-06 | 1.735722 |
| 2026-10-07 | 1.734864 |
| 2026-10-08 | 1.736758 |
| 2026-10-09 | 1.740117 |
| 2026-10-10 | 1.740509 |
| 2026-10-11 | 1.736598 |
| 2026-10-12 | 1.737808 |
| 2026-10-13 | 1.737008 |
| 2026-10-14 | 1.739746 |
| 2026-10-15 | 1.739587 |
| 2026-10-16 | 1.742683 |
| 2026-10-17 | 1.748841 |
| 2026-10-18 | 1.736645 |
| 2026-10-19 | 1.745588 |
| 2026-10-20 | 1.729313 |
| 2026-10-21 | 1.729949 |
| 2026-10-22 | 1.730005 |
| 2026-10-23 | 1.727451 |
| 2026-10-24 | 1.73856 |
| 2026-10-25 | 1.731919 |
High
2.7671
Low
1.6351
Average
2.0043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/TZS API questions
How do I get the ARS/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/TZS rate in rates.TZS.
How far back does ARS/TZS historical data go?
Daily ARS/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.