ARS to TWD exchange rate API
Argentine Peso to New Taiwan Dollar · quoted 2026-10-14
0.02127
▼ +34.46% over 2Y
1 ARS = 0.02127 TWD · 1 TWD = 47.0234 ARS · Get this rate via the API
1 ARS buys 0.02127 TWD as of 2026-10-14, so 1 TWD buys 47.0234 ARS. Over the last 2 years, ARS/TWD traded between 0.02010 and 0.03272, averaged 0.02471 and fell 34.46%. The API holds daily ARS/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-14 | 0.032448 |
| 2024-10-15 | 0.032308 |
| 2024-10-16 | 0.032323 |
| 2024-10-17 | 0.032263 |
| 2024-10-18 | 0.032175 |
| 2024-10-19 | 0.032717 |
| 2024-10-20 | 0.032308 |
| 2024-10-21 | 0.032188 |
| 2024-10-22 | 0.032058 |
| 2024-10-23 | 0.032068 |
| 2024-10-24 | 0.032083 |
| 2024-10-25 | 0.03201 |
| 2024-10-26 | 0.0326 |
| 2024-10-27 | 0.0322 |
| 2024-10-28 | 0.031952 |
| 2024-10-29 | 0.031964 |
| 2024-10-30 | 0.031862 |
| 2024-10-31 | 0.031769 |
| 2024-11-01 | 0.031697 |
| 2024-11-02 | 0.032388 |
| 2024-11-03 | 0.031977 |
| 2024-11-04 | 0.031715 |
| 2024-11-05 | 0.031638 |
| 2024-11-06 | 0.031918 |
| 2024-11-07 | 0.031926 |
| 2024-11-08 | 0.031826 |
| 2024-11-09 | 0.03248 |
| 2024-11-10 | 0.032079 |
| 2024-11-11 | 0.031832 |
| 2024-11-12 | 0.031964 |
| 2024-11-13 | 0.031994 |
| 2024-11-14 | 0.032104 |
| 2024-11-15 | 0.031903 |
| 2024-11-16 | 0.032573 |
| 2024-11-17 | 0.032277 |
| 2024-11-18 | 0.032059 |
| 2024-11-19 | 0.031929 |
| 2024-11-20 | 0.031903 |
| 2024-11-21 | 0.031936 |
| 2024-11-22 | 0.031901 |
| 2024-11-23 | 0.032458 |
| 2024-11-24 | 0.032167 |
| 2024-11-25 | 0.031959 |
| 2024-11-26 | 0.031739 |
| 2024-11-27 | 0.031736 |
| 2024-11-28 | 0.031766 |
| 2024-11-29 | 0.031684 |
| 2024-11-30 | 0.032129 |
| 2024-12-01 | 0.031784 |
| 2024-12-02 | 0.031683 |
| 2024-12-03 | 0.031695 |
| 2024-12-04 | 0.031549 |
| 2024-12-05 | 0.031498 |
| 2024-12-06 | 0.031479 |
| 2024-12-07 | 0.032025 |
| 2024-12-08 | 0.031619 |
| 2024-12-09 | 0.03143 |
| 2024-12-10 | 0.031469 |
| 2024-12-11 | 0.031457 |
| 2024-12-12 | 0.031448 |
| 2024-12-13 | 0.031399 |
| 2024-12-14 | 0.031953 |
| 2024-12-15 | 0.031533 |
| 2024-12-16 | 0.031469 |
| 2024-12-17 | 0.031299 |
| 2024-12-18 | 0.031321 |
| 2024-12-19 | 0.031426 |
| 2024-12-20 | 0.031403 |
| 2024-12-21 | 0.031939 |
| 2024-12-22 | 0.031486 |
| 2024-12-23 | 0.031574 |
| 2024-12-24 | 0.031329 |
| 2024-12-25 | 0.03163 |
| 2024-12-26 | 0.031382 |
| 2024-12-27 | 0.031504 |
| 2024-12-28 | 0.031915 |
| 2024-12-29 | 0.031491 |
| 2024-12-30 | 0.031302 |
| 2024-12-31 | 0.031282 |
| 2025-01-01 | 0.031432 |
| 2025-01-02 | 0.031382 |
| 2025-01-03 | 0.031403 |
| 2025-01-04 | 0.031905 |
| 2025-01-05 | 0.031537 |
| 2025-01-06 | 0.03133 |
| 2025-01-07 | 0.031116 |
| 2025-01-08 | 0.031221 |
| 2025-01-09 | 0.031251 |
| 2025-01-10 | 0.031317 |
| 2025-01-11 | 0.031958 |
| 2025-01-12 | 0.031576 |
| 2025-01-13 | 0.031396 |
| 2025-01-14 | 0.031257 |
| 2025-01-15 | 0.03119 |
| 2025-01-16 | 0.031127 |
| 2025-01-17 | 0.031087 |
| 2025-01-18 | 0.031695 |
| 2025-01-19 | 0.031226 |
| 2025-01-20 | 0.030889 |
| 2025-01-21 | 0.030759 |
| 2025-01-22 | 0.030775 |
| 2025-01-23 | 0.030751 |
| 2025-01-24 | 0.030727 |
| 2025-01-25 | 0.03133 |
| 2025-01-26 | 0.031039 |
| 2025-01-27 | 0.030788 |
| 2025-01-28 | 0.03086 |
| 2025-01-29 | 0.030764 |
| 2025-01-30 | 0.03073 |
| 2025-01-31 | 0.030819 |
| 2025-02-01 | 0.031348 |
| 2025-02-02 | 0.031037 |
| 2025-02-03 | 0.030543 |
| 2025-02-04 | 0.030737 |
| 2025-02-05 | 0.030671 |
| 2025-02-06 | 0.030655 |
| 2025-02-07 | 0.030611 |
| 2025-02-08 | 0.031202 |
| 2025-02-09 | 0.030873 |
| 2025-02-10 | 0.030436 |
| 2025-02-11 | 0.03058 |
| 2025-02-12 | 0.030597 |
| 2025-02-13 | 0.03052 |
| 2025-02-14 | 0.030446 |
| 2025-02-15 | 0.030959 |
| 2025-02-16 | 0.030536 |
| 2025-02-17 | 0.030552 |
| 2025-02-18 | 0.030408 |
| 2025-02-19 | 0.03045 |
| 2025-02-20 | 0.030421 |
| 2025-02-21 | 0.030428 |
| 2025-02-22 | 0.030977 |
| 2025-02-23 | 0.030603 |
| 2025-02-24 | 0.030493 |
| 2025-02-25 | 0.030409 |
| 2025-02-26 | 0.030413 |
| 2025-02-27 | 0.030446 |
| 2025-02-28 | 0.030477 |
| 2025-03-01 | 0.030954 |
| 2025-03-02 | 0.030517 |
| 2025-03-03 | 0.030522 |
| 2025-03-04 | 0.030402 |
| 2025-03-05 | 0.030358 |
| 2025-03-06 | 0.03039 |
| 2025-03-07 | 0.030357 |
| 2025-03-08 | 0.030848 |
| 2025-03-09 | 0.03049 |
| 2025-03-10 | 0.030435 |
| 2025-03-11 | 0.030385 |
| 2025-03-12 | 0.0304 |
| 2025-03-13 | 0.030418 |
| 2025-03-14 | 0.03042 |
| 2025-03-15 | 0.030942 |
| 2025-03-16 | 0.030528 |
| 2025-03-17 | 0.030389 |
| 2025-03-18 | 0.030391 |
| 2025-03-19 | 0.030414 |
| 2025-03-20 | 0.030388 |
| 2025-03-21 | 0.030388 |
| 2025-03-22 | 0.030983 |
| 2025-03-23 | 0.030662 |
| 2025-03-25 | 0.030433 |
| 2025-03-26 | 0.030407 |
| 2025-03-27 | 0.030412 |
| 2025-03-28 | 0.030447 |
| 2025-03-29 | 0.031204 |
| 2025-03-30 | 0.030749 |
| 2025-03-31 | 0.030712 |
| 2025-04-01 | 0.030471 |
| 2025-04-02 | 0.030418 |
| 2025-04-03 | 0.030392 |
| 2025-04-04 | 0.030261 |
| 2025-04-05 | 0.030927 |
| 2025-04-06 | 0.030577 |
| 2025-04-07 | 0.030163 |
| 2025-04-08 | 0.030209 |
| 2025-04-09 | 0.030109 |
| 2025-04-10 | 0.029902 |
| 2025-04-11 | 0.02968 |
| 2025-04-12 | 0.030146 |
| 2025-04-13 | 0.02981 |
| 2025-04-14 | 0.02974 |
| 2025-04-15 | 0.026753 |
| 2025-04-16 | 0.026642 |
| 2025-04-17 | 0.028061 |
| 2025-04-18 | 0.028151 |
| 2025-04-19 | 0.028577 |
| 2025-04-20 | 0.028358 |
| 2025-04-21 | 0.028232 |
| 2025-04-22 | 0.028503 |
| 2025-04-23 | 0.029006 |
| 2025-04-24 | 0.027515 |
| 2025-04-25 | 0.027238 |
| 2025-04-26 | 0.027939 |
| 2025-04-27 | 0.027566 |
| 2025-04-28 | 0.02724 |
| 2025-04-29 | 0.026969 |
| 2025-04-30 | 0.027056 |
| 2025-05-01 | 0.026926 |
| 2025-05-02 | 0.025928 |
| 2025-05-03 | 0.026211 |
| 2025-05-04 | 0.02597 |
| 2025-05-05 | 0.024599 |
| 2025-05-06 | 0.024491 |
| 2025-05-08 | 0.025898 |
| 2025-05-09 | 0.026684 |
| 2025-05-10 | 0.026848 |
| 2025-05-11 | 0.02654 |
| 2025-05-12 | 0.026408 |
| 2025-05-13 | 0.026385 |
| 2025-05-14 | 0.026437 |
| 2025-05-15 | 0.026224 |
| 2025-05-17 | 0.026464 |
| 2025-05-18 | 0.026217 |
| 2025-05-19 | 0.02595 |
| 2025-05-20 | 0.026034 |
| 2025-05-21 | 0.025856 |
| 2025-05-22 | 0.025788 |
| 2025-05-23 | 0.025929 |
| 2025-05-24 | 0.026486 |
| 2025-05-25 | 0.02619 |
| 2025-05-26 | 0.026018 |
| 2025-05-27 | 0.025729 |
| 2025-05-28 | 0.025422 |
| 2025-05-29 | 0.025284 |
| 2025-05-30 | 0.024793 |
| 2025-05-31 | 0.025277 |
| 2025-06-01 | 0.024864 |
| 2025-06-02 | 0.024945 |
| 2025-06-03 | 0.024955 |
| 2025-06-04 | 0.024868 |
| 2025-06-05 | 0.02481 |
| 2025-06-06 | 0.024769 |
| 2025-06-07 | 0.025354 |
| 2025-06-08 | 0.02497 |
| 2025-06-09 | 0.024755 |
| 2025-06-10 | 0.024803 |
| 2025-06-11 | 0.024715 |
| 2025-06-12 | 0.024566 |
| 2025-06-13 | 0.02451 |
| 2025-06-14 | 0.025002 |
| 2025-06-15 | 0.024764 |
| 2025-06-16 | 0.024507 |
| 2025-06-17 | 0.024549 |
| 2025-06-18 | 0.024948 |
| 2025-06-19 | 0.02545 |
| 2025-06-20 | 0.024924 |
| 2025-06-21 | 0.025426 |
| 2025-06-22 | 0.025081 |
| 2025-06-23 | 0.025006 |
| 2025-06-24 | 0.024741 |
| 2025-06-25 | 0.024584 |
| 2025-06-26 | 0.023885 |
| 2025-06-27 | 0.023852 |
| 2025-06-28 | 0.024586 |
| 2025-06-29 | 0.024203 |
| 2025-06-30 | 0.023993 |
| 2025-07-01 | 0.023704 |
| 2025-07-02 | 0.023306 |
| 2025-07-03 | 0.02311 |
| 2025-07-04 | 0.023074 |
| 2025-07-05 | 0.023351 |
| 2025-07-06 | 0.023109 |
| 2025-07-07 | 0.023127 |
| 2025-07-08 | 0.022656 |
| 2025-07-09 | 0.022845 |
| 2025-07-10 | 0.022942 |
| 2025-07-11 | 0.022877 |
| 2025-07-12 | 0.023224 |
| 2025-07-13 | 0.022995 |
| 2025-07-14 | 0.022901 |
| 2025-07-15 | 0.022557 |
| 2025-07-16 | 0.02293 |
| 2025-07-17 | 0.022938 |
| 2025-07-18 | 0.022693 |
| 2025-07-19 | 0.022878 |
| 2025-07-20 | 0.022613 |
| 2025-07-21 | 0.022623 |
| 2025-07-22 | 0.022682 |
| 2025-07-23 | 0.022941 |
| 2025-07-24 | 0.022913 |
| 2025-07-25 | 0.02275 |
| 2025-07-26 | 0.023009 |
| 2025-07-27 | 0.022778 |
| 2025-07-28 | 0.022805 |
| 2025-07-29 | 0.022546 |
| 2025-07-30 | 0.022649 |
| 2025-07-31 | 0.022303 |
| 2025-08-01 | 0.021442 |
| 2025-08-02 | 0.021909 |
| 2025-08-03 | 0.02162 |
| 2025-08-04 | 0.021641 |
| 2025-08-05 | 0.021622 |
| 2025-08-06 | 0.021957 |
| 2025-08-07 | 0.02199 |
| 2025-08-08 | 0.022092 |
| 2025-08-09 | 0.022587 |
| 2025-08-10 | 0.022242 |
| 2025-08-11 | 0.022192 |
| 2025-08-12 | 0.022249 |
| 2025-08-13 | 0.022319 |
| 2025-08-14 | 0.022424 |
| 2025-08-15 | 0.022711 |
| 2025-08-16 | 0.023146 |
| 2025-08-17 | 0.022849 |
| 2025-08-18 | 0.022739 |
| 2025-08-19 | 0.022874 |
| 2025-08-20 | 0.023011 |
| 2025-08-21 | 0.023018 |
| 2025-08-22 | 0.022833 |
| 2025-08-23 | 0.023063 |
| 2025-08-24 | 0.023024 |
| 2025-08-25 | 0.022676 |
| 2025-08-26 | 0.022093 |
| 2025-08-27 | 0.022194 |
| 2025-08-28 | 0.022231 |
| 2025-08-29 | 0.02255 |
| 2025-08-30 | 0.022775 |
| 2025-08-31 | 0.022523 |
| 2025-09-01 | 0.022605 |
| 2025-09-02 | 0.021944 |
| 2025-09-03 | 0.02224 |
| 2025-09-04 | 0.022189 |
| 2025-09-05 | 0.022062 |
| 2025-09-06 | 0.022371 |
| 2025-09-07 | 0.022103 |
| 2025-09-08 | 0.022019 |
| 2025-09-09 | 0.020921 |
| 2025-09-10 | 0.020995 |
| 2025-09-11 | 0.020926 |
| 2025-09-13 | 0.020899 |
| 2025-09-14 | 0.020659 |
| 2025-09-15 | 0.020486 |
| 2025-09-16 | 0.020199 |
| 2025-09-17 | 0.020117 |
| 2025-09-18 | 0.020098 |
| 2025-09-19 | 0.020136 |
| 2025-09-20 | 0.020505 |
| 2025-09-21 | 0.020273 |
| 2025-09-22 | 0.02014 |
| 2025-09-23 | 0.021111 |
| 2025-09-24 | 0.021833 |
| 2025-09-25 | 0.022418 |
| 2025-09-26 | 0.022424 |
| 2025-09-27 | 0.02282 |
| 2025-09-28 | 0.022598 |
| 2025-09-29 | 0.022509 |
| 2025-09-30 | 0.022138 |
| 2025-10-01 | 0.021675 |
| 2025-10-02 | 0.021003 |
| 2025-10-03 | 0.020991 |
| 2025-10-04 | 0.021343 |
| 2025-10-05 | 0.021068 |
| 2025-10-06 | 0.021015 |
| 2025-10-07 | 0.020964 |
| 2025-10-08 | 0.021031 |
| 2025-10-09 | 0.020987 |
| 2025-10-10 | 0.021147 |
| 2025-10-11 | 0.021699 |
| 2025-10-12 | 0.021654 |
| 2025-10-13 | 0.021505 |
| 2025-10-14 | 0.022783 |
| 2025-10-15 | 0.022579 |
| 2025-10-16 | 0.022488 |
| 2025-10-17 | 0.021824 |
| 2025-10-18 | 0.021049 |
| 2025-10-19 | 0.021052 |
| 2025-10-20 | 0.021062 |
| 2025-10-21 | 0.020761 |
| 2025-10-22 | 0.020624 |
| 2025-10-23 | 0.020707 |
| 2025-10-24 | 0.020779 |
| 2025-10-25 | 0.02071 |
| 2025-10-26 | 0.020693 |
| 2025-10-27 | 0.020705 |
| 2025-10-28 | 0.021397 |
| 2025-10-29 | 0.020753 |
| 2025-10-30 | 0.021362 |
| 2025-10-31 | 0.021362 |
| 2025-11-01 | 0.021353 |
| 2025-11-02 | 0.021348 |
| 2025-11-03 | 0.021337 |
| 2025-11-04 | 0.02091 |
| 2025-11-05 | 0.021237 |
| 2025-11-06 | 0.021303 |
| 2025-11-07 | 0.02137 |
| 2025-11-08 | 0.021866 |
| 2025-11-09 | 0.021861 |
| 2025-11-10 | 0.022005 |
| 2025-11-11 | 0.021841 |
| 2025-11-12 | 0.022027 |
| 2025-11-13 | 0.022079 |
| 2025-11-14 | 0.02197 |
| 2025-11-15 | 0.021882 |
| 2025-11-16 | 0.02189 |
| 2025-11-17 | 0.02209 |
| 2025-11-18 | 0.022488 |
| 2025-11-19 | 0.022274 |
| 2025-11-20 | 0.022223 |
| 2025-11-21 | 0.022047 |
| 2025-11-22 | 0.022019 |
| 2025-11-23 | 0.022024 |
| 2025-11-24 | 0.02207 |
| 2025-11-25 | 0.022068 |
| 2025-11-26 | 0.021659 |
| 2025-11-27 | 0.021562 |
| 2025-11-28 | 0.021626 |
| 2025-11-29 | 0.021728 |
| 2025-11-30 | 0.021661 |
| 2025-12-01 | 0.021722 |
| 2025-12-02 | 0.021653 |
| 2025-12-03 | 0.021497 |
| 2025-12-04 | 0.02155 |
| 2025-12-05 | 0.021663 |
| 2025-12-06 | 0.021842 |
| 2025-12-07 | 0.021836 |
| 2025-12-08 | 0.02162 |
| 2025-12-09 | 0.021722 |
| 2025-12-11 | 0.021728 |
| 2025-12-12 | 0.021734 |
| 2025-12-13 | 0.0218 |
| 2025-12-14 | 0.021778 |
| 2025-12-15 | 0.021829 |
| 2025-12-16 | 0.021861 |
| 2025-12-17 | 0.02172 |
| 2025-12-18 | 0.021764 |
| 2025-12-19 | 0.021742 |
| 2025-12-20 | 0.021711 |
| 2025-12-21 | 0.021763 |
| 2025-12-22 | 0.021746 |
| 2025-12-23 | 0.021688 |
| 2025-12-24 | 0.021679 |
| 2025-12-25 | 0.021674 |
| 2025-12-26 | 0.021691 |
| 2025-12-27 | 0.021637 |
| 2025-12-28 | 0.02164 |
| 2025-12-29 | 0.021635 |
| 2025-12-30 | 0.021521 |
| 2025-12-31 | 0.021617 |
| 2026-01-01 | 0.021584 |
| 2026-01-02 | 0.021661 |
| 2026-01-03 | 0.021244 |
| 2026-01-04 | 0.021272 |
| 2026-01-05 | 0.021212 |
| 2026-01-06 | 0.021423 |
| 2026-01-07 | 0.021448 |
| 2026-01-08 | 0.021613 |
| 2026-01-09 | 0.021615 |
| 2026-01-10 | 0.021547 |
| 2026-01-11 | 0.021566 |
| 2026-01-12 | 0.021641 |
| 2026-01-13 | 0.021564 |
| 2026-01-14 | 0.021704 |
| 2026-01-15 | 0.021716 |
| 2026-01-16 | 0.021908 |
| 2026-01-17 | 0.022161 |
| 2026-01-18 | 0.022143 |
| 2026-01-19 | 0.022124 |
| 2026-01-20 | 0.022027 |
| 2026-01-21 | 0.022061 |
| 2026-01-22 | 0.022119 |
| 2026-01-23 | 0.022109 |
| 2026-01-24 | 0.021902 |
| 2026-01-25 | 0.021867 |
| 2026-01-26 | 0.022016 |
| 2026-01-27 | 0.021881 |
| 2026-01-28 | 0.021726 |
| 2026-01-29 | 0.021712 |
| 2026-01-30 | 0.021781 |
| 2026-01-31 | 0.021759 |
| 2026-02-01 | 0.021837 |
| 2026-02-02 | 0.021764 |
| 2026-02-03 | 0.021764 |
| 2026-02-04 | 0.02186 |
| 2026-02-05 | 0.021863 |
| 2026-02-06 | 0.021959 |
| 2026-02-07 | 0.021963 |
| 2026-02-08 | 0.02208 |
| 2026-02-09 | 0.021989 |
| 2026-02-10 | 0.022271 |
| 2026-02-11 | 0.022436 |
| 2026-02-12 | 0.022346 |
| 2026-02-13 | 0.022435 |
| 2026-02-14 | 0.022542 |
| 2026-02-15 | 0.022483 |
| 2026-02-16 | 0.022465 |
| 2026-02-17 | 0.022433 |
| 2026-02-18 | 0.02254 |
| 2026-02-19 | 0.022606 |
| 2026-02-20 | 0.02268 |
| 2026-02-21 | 0.02294 |
| 2026-02-22 | 0.022853 |
| 2026-02-23 | 0.02295 |
| 2026-02-24 | 0.022969 |
| 2026-02-25 | 0.022696 |
| 2026-02-26 | 0.022354 |
| 2026-02-27 | 0.022264 |
| 2026-02-28 | 0.022687 |
| 2026-03-01 | 0.022474 |
| 2026-03-02 | 0.02263 |
| 2026-03-03 | 0.022695 |
| 2026-03-04 | 0.022416 |
| 2026-03-05 | 0.022646 |
| 2026-03-06 | 0.022556 |
| 2026-03-07 | 0.022402 |
| 2026-03-08 | 0.02245 |
| 2026-03-09 | 0.022569 |
| 2026-03-10 | 0.022458 |
| 2026-03-11 | 0.022726 |
| 2026-03-12 | 0.022827 |
| 2026-03-13 | 0.022908 |
| 2026-03-14 | 0.023035 |
| 2026-03-15 | 0.023001 |
| 2026-03-16 | 0.022922 |
| 2026-03-17 | 0.022829 |
| 2026-03-18 | 0.022846 |
| 2026-03-19 | 0.022909 |
| 2026-03-20 | 0.022914 |
| 2026-03-21 | 0.023237 |
| 2026-03-22 | 0.023029 |
| 2026-03-23 | 0.022883 |
| 2026-03-24 | 0.022944 |
| 2026-03-25 | 0.022844 |
| 2026-03-26 | 0.023209 |
| 2026-03-27 | 0.02338 |
| 2026-03-28 | 0.023153 |
| 2026-03-29 | 0.023135 |
| 2026-03-30 | 0.023083 |
| 2026-03-31 | 0.022934 |
| 2026-04-01 | 0.023105 |
| 2026-04-02 | 0.022977 |
| 2026-04-03 | 0.023011 |
| 2026-04-04 | 0.02298 |
| 2026-04-05 | 0.023058 |
| 2026-04-06 | 0.023061 |
| 2026-04-07 | 0.023026 |
| 2026-04-08 | 0.0228 |
| 2026-04-09 | 0.022929 |
| 2026-04-10 | 0.022979 |
| 2026-04-11 | 0.023148 |
| 2026-04-12 | 0.023148 |
| 2026-04-13 | 0.022956 |
| 2026-04-14 | 0.023337 |
| 2026-04-15 | 0.023159 |
| 2026-04-16 | 0.023226 |
| 2026-04-17 | 0.023264 |
| 2026-04-18 | 0.022998 |
| 2026-04-19 | 0.022998 |
| 2026-04-20 | 0.023142 |
| 2026-04-21 | 0.022841 |
| 2026-04-22 | 0.02291 |
| 2026-04-23 | 0.02288 |
| 2026-04-24 | 0.022615 |
| 2026-04-25 | 0.022642 |
| 2026-04-26 | 0.022642 |
| 2026-04-27 | 0.022606 |
| 2026-04-28 | 0.022275 |
| 2026-04-29 | 0.022486 |
| 2026-04-30 | 0.022742 |
| 2026-05-01 | 0.02266 |
| 2026-05-02 | 0.022707 |
| 2026-05-03 | 0.022707 |
| 2026-05-04 | 0.022705 |
| 2026-05-05 | 0.022546 |
| 2026-05-06 | 0.022603 |
| 2026-05-07 | 0.022603 |
| 2026-05-08 | 0.022501 |
| 2026-05-09 | 0.02239 |
| 2026-05-10 | 0.02239 |
| 2026-05-11 | 0.022373 |
| 2026-05-12 | 0.022591 |
| 2026-05-14 | 0.022648 |
| 2026-05-15 | 0.022669 |
| 2026-05-16 | 0.022642 |
| 2026-05-17 | 0.022644 |
| 2026-05-18 | 0.022676 |
| 2026-05-19 | 0.022672 |
| 2026-05-20 | 0.022621 |
| 2026-05-21 | 0.022601 |
| 2026-05-23 | 0.022376 |
| 2026-05-24 | 0.022464 |
| 2026-05-25 | 0.022397 |
| 2026-05-26 | 0.022463 |
| 2026-05-27 | 0.02227 |
| 2026-05-28 | 0.022272 |
| 2026-05-29 | 0.022272 |
| 2026-05-30 | 0.022317 |
| 2026-05-31 | 0.022302 |
| 2026-06-01 | 0.022189 |
| 2026-06-02 | 0.022034 |
| 2026-06-03 | 0.022015 |
| 2026-06-04 | 0.021885 |
| 2026-06-05 | 0.021928 |
| 2026-06-06 | 0.021796 |
| 2026-06-09 | 0.021824 |
| 2026-06-10 | 0.021941 |
| 2026-06-11 | 0.022094 |
| 2026-06-12 | 0.022074 |
| 2026-06-13 | 0.022121 |
| 2026-06-14 | 0.022126 |
| 2026-06-15 | 0.022139 |
| 2026-06-16 | 0.02208 |
| 2026-06-17 | 0.021985 |
| 2026-06-18 | 0.021917 |
| 2026-06-19 | 0.021812 |
| 2026-06-20 | 0.021649 |
| 2026-06-21 | 0.021657 |
| 2026-06-22 | 0.021764 |
| 2026-06-23 | 0.021653 |
| 2026-06-24 | 0.021579 |
| 2026-06-25 | 0.021521 |
| 2026-06-26 | 0.021569 |
| 2026-06-27 | 0.021566 |
| 2026-06-28 | 0.021565 |
| 2026-06-29 | 0.021555 |
| 2026-06-30 | 0.021496 |
| 2026-07-01 | 0.021478 |
| 2026-07-02 | 0.021425 |
| 2026-07-03 | 0.021451 |
| 2026-07-04 | 0.021397 |
| 2026-07-05 | 0.021462 |
| 2026-07-06 | 0.021485 |
| 2026-07-07 | 0.021599 |
| 2026-07-08 | 0.021467 |
| 2026-07-09 | 0.021618 |
| 2026-07-10 | 0.021594 |
| 2026-07-11 | 0.021557 |
| 2026-07-12 | 0.021567 |
| 2026-07-13 | 0.021514 |
| 2026-07-14 | 0.021705 |
| 2026-07-15 | 0.021902 |
| 2026-07-16 | 0.02182 |
| 2026-07-17 | 0.021912 |
| 2026-07-18 | 0.021945 |
| 2026-07-19 | 0.021933 |
| 2026-07-20 | 0.021949 |
| 2026-07-21 | 0.02181 |
| 2026-07-22 | 0.021928 |
| 2026-07-23 | 0.021788 |
| 2026-07-24 | 0.021735 |
| 2026-07-25 | 0.021627 |
| 2026-07-26 | 0.02161 |
| 2026-07-27 | 0.021734 |
| 2026-07-28 | 0.021649 |
| 2026-07-29 | 0.021634 |
| 2026-07-30 | 0.021702 |
| 2026-07-31 | 0.021745 |
| 2026-08-01 | 0.021736 |
| 2026-08-02 | 0.021735 |
| 2026-08-03 | 0.021802 |
| 2026-08-04 | 0.021685 |
| 2026-08-05 | 0.021579 |
| 2026-08-06 | 0.021541 |
| 2026-08-07 | 0.021494 |
| 2026-08-08 | 0.021533 |
| 2026-08-09 | 0.021487 |
| 2026-08-10 | 0.021577 |
| 2026-08-11 | 0.02151 |
| 2026-08-12 | 0.021602 |
| 2026-08-13 | 0.021544 |
| 2026-08-14 | 0.021436 |
| 2026-08-15 | 0.021655 |
| 2026-08-16 | 0.021516 |
| 2026-08-17 | 0.021605 |
| 2026-08-18 | 0.021407 |
| 2026-08-20 | 0.021292 |
| 2026-08-21 | 0.02126 |
| 2026-08-22 | 0.021231 |
| 2026-08-23 | 0.021232 |
| 2026-08-24 | 0.021206 |
| 2026-08-25 | 0.02112 |
| 2026-08-26 | 0.021069 |
| 2026-08-27 | 0.020943 |
| 2026-08-28 | 0.020911 |
| 2026-08-29 | 0.020977 |
| 2026-08-30 | 0.021003 |
| 2026-08-31 | 0.021009 |
| 2026-09-01 | 0.020996 |
| 2026-09-02 | 0.021001 |
| 2026-09-03 | 0.020986 |
| 2026-09-04 | 0.02101 |
| 2026-09-05 | 0.021013 |
| 2026-09-06 | 0.020986 |
| 2026-09-07 | 0.020929 |
| 2026-09-08 | 0.020834 |
| 2026-09-09 | 0.020816 |
| 2026-09-10 | 0.020858 |
| 2026-09-11 | 0.020922 |
| 2026-09-12 | 0.020935 |
| 2026-09-13 | 0.020977 |
| 2026-09-14 | 0.020977 |
| 2026-09-15 | 0.021095 |
| 2026-09-16 | 0.021086 |
| 2026-09-17 | 0.021074 |
| 2026-09-18 | 0.021071 |
| 2026-09-19 | 0.020963 |
| 2026-09-20 | 0.021012 |
| 2026-09-21 | 0.021037 |
| 2026-09-22 | 0.020923 |
| 2026-09-23 | 0.020936 |
| 2026-09-24 | 0.020986 |
| 2026-09-25 | 0.020907 |
| 2026-09-26 | 0.020795 |
| 2026-09-27 | 0.020808 |
| 2026-09-28 | 0.020881 |
| 2026-09-30 | 0.020909 |
| 2026-10-02 | 0.020928 |
| 2026-10-03 | 0.020905 |
| 2026-10-05 | 0.020738 |
| 2026-10-06 | 0.020901 |
| 2026-10-07 | 0.020959 |
| 2026-10-08 | 0.021053 |
| 2026-10-09 | 0.021041 |
| 2026-10-10 | 0.021053 |
| 2026-10-11 | 0.021059 |
| 2026-10-12 | 0.021055 |
| 2026-10-13 | 0.021193 |
| 2026-10-14 | 0.021266 |
High
0.03272
Low
0.02010
Average
0.02471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/TWD API questions
How do I get the ARS/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/TWD rate in rates.TWD.
How far back does ARS/TWD historical data go?
Daily ARS/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.