ARS to TJS exchange rate API
Argentine Peso to Somoni · quoted 2026-10-18
0.006085
▼ +43.92% over 2Y
1 ARS = 0.006085 TJS · 1 TJS = 164.3385 ARS · Get this rate via the API
1 ARS buys 0.006085 TJS as of 2026-10-18, so 1 TJS buys 164.3385 ARS. Over the last 2 years, ARS/TJS traded between 0.006009 and 0.01090, averaged 0.007791 and fell 43.92%. The API holds daily ARS/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.01085 |
| 2024-10-19 | 0.010882 |
| 2024-10-20 | 0.010876 |
| 2024-10-21 | 0.010896 |
| 2024-10-22 | 0.010833 |
| 2024-10-23 | 0.010797 |
| 2024-10-24 | 0.010829 |
| 2024-10-25 | 0.010821 |
| 2024-10-26 | 0.010813 |
| 2024-10-27 | 0.010815 |
| 2024-10-28 | 0.010771 |
| 2024-10-29 | 0.010779 |
| 2024-10-30 | 0.010783 |
| 2024-10-31 | 0.010768 |
| 2024-11-01 | 0.010748 |
| 2024-11-02 | 0.010782 |
| 2024-11-03 | 0.010744 |
| 2024-11-04 | 0.010749 |
| 2024-11-05 | 0.010734 |
| 2024-11-06 | 0.01073 |
| 2024-11-07 | 0.010726 |
| 2024-11-08 | 0.010693 |
| 2024-11-09 | 0.010708 |
| 2024-11-10 | 0.010712 |
| 2024-11-11 | 0.010641 |
| 2024-11-12 | 0.010656 |
| 2024-11-13 | 0.010659 |
| 2024-11-14 | 0.01068 |
| 2024-11-15 | 0.010629 |
| 2024-11-16 | 0.010696 |
| 2024-11-17 | 0.010684 |
| 2024-11-18 | 0.010692 |
| 2024-11-19 | 0.010662 |
| 2024-11-20 | 0.010612 |
| 2024-11-21 | 0.01062 |
| 2024-11-22 | 0.010606 |
| 2024-11-23 | 0.010617 |
| 2024-11-24 | 0.010619 |
| 2024-11-25 | 0.010666 |
| 2024-11-26 | 0.010592 |
| 2024-11-27 | 0.010577 |
| 2024-11-28 | 0.010644 |
| 2024-11-29 | 0.010594 |
| 2024-11-30 | 0.010796 |
| 2024-12-01 | 0.010794 |
| 2024-12-02 | 0.010776 |
| 2024-12-03 | 0.010771 |
| 2024-12-04 | 0.010779 |
| 2024-12-05 | 0.01079 |
| 2024-12-06 | 0.0108 |
| 2024-12-07 | 0.010772 |
| 2024-12-08 | 0.010773 |
| 2024-12-09 | 0.010741 |
| 2024-12-10 | 0.010737 |
| 2024-12-11 | 0.01073 |
| 2024-12-12 | 0.010737 |
| 2024-12-13 | 0.010714 |
| 2024-12-14 | 0.010731 |
| 2024-12-15 | 0.010733 |
| 2024-12-16 | 0.010754 |
| 2024-12-17 | 0.010665 |
| 2024-12-18 | 0.010659 |
| 2024-12-19 | 0.010653 |
| 2024-12-20 | 0.010655 |
| 2024-12-21 | 0.010704 |
| 2024-12-22 | 0.010697 |
| 2024-12-23 | 0.010741 |
| 2024-12-24 | 0.010662 |
| 2024-12-25 | 0.010675 |
| 2024-12-26 | 0.01065 |
| 2024-12-27 | 0.010667 |
| 2024-12-28 | 0.010622 |
| 2024-12-29 | 0.010624 |
| 2024-12-30 | 0.010607 |
| 2024-12-31 | 0.010572 |
| 2025-01-01 | 0.010573 |
| 2025-01-02 | 0.010578 |
| 2025-01-03 | 0.010565 |
| 2025-01-04 | 0.010588 |
| 2025-01-05 | 0.010594 |
| 2025-01-06 | 0.010596 |
| 2025-01-07 | 0.010557 |
| 2025-01-08 | 0.010561 |
| 2025-01-09 | 0.010569 |
| 2025-01-10 | 0.010541 |
| 2025-01-11 | 0.010529 |
| 2025-01-12 | 0.010537 |
| 2025-01-13 | 0.010519 |
| 2025-01-14 | 0.010518 |
| 2025-01-15 | 0.010518 |
| 2025-01-16 | 0.010499 |
| 2025-01-17 | 0.010474 |
| 2025-01-18 | 0.010519 |
| 2025-01-19 | 0.010494 |
| 2025-01-20 | 0.010463 |
| 2025-01-21 | 0.010442 |
| 2025-01-22 | 0.010418 |
| 2025-01-23 | 0.010451 |
| 2025-01-24 | 0.010458 |
| 2025-01-25 | 0.01043 |
| 2025-01-26 | 0.01044 |
| 2025-01-27 | 0.010393 |
| 2025-01-28 | 0.010396 |
| 2025-01-29 | 0.0104 |
| 2025-01-30 | 0.010375 |
| 2025-01-31 | 0.010362 |
| 2025-02-01 | 0.010401 |
| 2025-02-02 | 0.010402 |
| 2025-02-03 | 0.010266 |
| 2025-02-04 | 0.010343 |
| 2025-02-05 | 0.010344 |
| 2025-02-06 | 0.01036 |
| 2025-02-07 | 0.01036 |
| 2025-02-08 | 0.010405 |
| 2025-02-09 | 0.010394 |
| 2025-02-10 | 0.010327 |
| 2025-02-11 | 0.010344 |
| 2025-02-12 | 0.01032 |
| 2025-02-13 | 0.010344 |
| 2025-02-14 | 0.010329 |
| 2025-02-15 | 0.010343 |
| 2025-02-16 | 0.010347 |
| 2025-02-17 | 0.010366 |
| 2025-02-18 | 0.01029 |
| 2025-02-19 | 0.010313 |
| 2025-02-20 | 0.010307 |
| 2025-02-21 | 0.010292 |
| 2025-02-22 | 0.010305 |
| 2025-02-23 | 0.010318 |
| 2025-02-24 | 0.010331 |
| 2025-02-25 | 0.01028 |
| 2025-02-26 | 0.010282 |
| 2025-02-27 | 0.010274 |
| 2025-02-28 | 0.01025 |
| 2025-03-01 | 0.010252 |
| 2025-03-02 | 0.010258 |
| 2025-03-03 | 0.010267 |
| 2025-03-04 | 0.010243 |
| 2025-03-05 | 0.010248 |
| 2025-03-06 | 0.010237 |
| 2025-03-07 | 0.010253 |
| 2025-03-08 | 0.010242 |
| 2025-03-09 | 0.010248 |
| 2025-03-10 | 0.010263 |
| 2025-03-11 | 0.010246 |
| 2025-03-12 | 0.010228 |
| 2025-03-13 | 0.010233 |
| 2025-03-14 | 0.01022 |
| 2025-03-15 | 0.010232 |
| 2025-03-16 | 0.01021 |
| 2025-03-17 | 0.010204 |
| 2025-03-18 | 0.01024 |
| 2025-03-19 | 0.010204 |
| 2025-03-20 | 0.010222 |
| 2025-03-21 | 0.010207 |
| 2025-03-22 | 0.010259 |
| 2025-03-23 | 0.010259 |
| 2025-03-25 | 0.010207 |
| 2025-03-26 | 0.010185 |
| 2025-03-27 | 0.010185 |
| 2025-03-28 | 0.010197 |
| 2025-03-29 | 0.010218 |
| 2025-03-30 | 0.010152 |
| 2025-03-31 | 0.010211 |
| 2025-04-01 | 0.010131 |
| 2025-04-02 | 0.01016 |
| 2025-04-03 | 0.010168 |
| 2025-04-04 | 0.010131 |
| 2025-04-05 | 0.010109 |
| 2025-04-06 | 0.010126 |
| 2025-04-07 | 0.010065 |
| 2025-04-08 | 0.010109 |
| 2025-04-09 | 0.010089 |
| 2025-04-10 | 0.010054 |
| 2025-04-11 | 0.010097 |
| 2025-04-12 | 0.010116 |
| 2025-04-13 | 0.010134 |
| 2025-04-14 | 0.010138 |
| 2025-04-15 | 0.009104 |
| 2025-04-16 | 0.009055 |
| 2025-04-17 | 0.009487 |
| 2025-04-18 | 0.009437 |
| 2025-04-19 | 0.009357 |
| 2025-04-20 | 0.009394 |
| 2025-04-21 | 0.009497 |
| 2025-04-22 | 0.009567 |
| 2025-04-23 | 0.009654 |
| 2025-04-24 | 0.009161 |
| 2025-04-25 | 0.009044 |
| 2025-04-26 | 0.009095 |
| 2025-04-27 | 0.009084 |
| 2025-04-28 | 0.00902 |
| 2025-04-29 | 0.008959 |
| 2025-04-30 | 0.009062 |
| 2025-05-01 | 0.009002 |
| 2025-05-02 | 0.008996 |
| 2025-05-03 | 0.008831 |
| 2025-05-04 | 0.008858 |
| 2025-05-05 | 0.008828 |
| 2025-05-06 | 0.008648 |
| 2025-05-08 | 0.009034 |
| 2025-05-09 | 0.009272 |
| 2025-05-10 | 0.009178 |
| 2025-05-11 | 0.009225 |
| 2025-05-12 | 0.009163 |
| 2025-05-13 | 0.009199 |
| 2025-05-14 | 0.009213 |
| 2025-05-15 | 0.009172 |
| 2025-05-17 | 0.009042 |
| 2025-05-18 | 0.009062 |
| 2025-05-19 | 0.00904 |
| 2025-05-20 | 0.00907 |
| 2025-05-21 | 0.008973 |
| 2025-05-22 | 0.008978 |
| 2025-05-23 | 0.008953 |
| 2025-05-24 | 0.009026 |
| 2025-05-25 | 0.009036 |
| 2025-05-26 | 0.009062 |
| 2025-05-27 | 0.008855 |
| 2025-05-28 | 0.008721 |
| 2025-05-29 | 0.0086 |
| 2025-05-30 | 0.008431 |
| 2025-05-31 | 0.008411 |
| 2025-06-01 | 0.008373 |
| 2025-06-02 | 0.008445 |
| 2025-06-03 | 0.008446 |
| 2025-06-04 | 0.008363 |
| 2025-06-05 | 0.00835 |
| 2025-06-06 | 0.008329 |
| 2025-06-07 | 0.008372 |
| 2025-06-08 | 0.008345 |
| 2025-06-09 | 0.008327 |
| 2025-06-10 | 0.00836 |
| 2025-06-11 | 0.008393 |
| 2025-06-12 | 0.008459 |
| 2025-06-13 | 0.008404 |
| 2025-06-14 | 0.008525 |
| 2025-06-15 | 0.00855 |
| 2025-06-16 | 0.008556 |
| 2025-06-17 | 0.008563 |
| 2025-06-18 | 0.00868 |
| 2025-06-19 | 0.008777 |
| 2025-06-20 | 0.008496 |
| 2025-06-21 | 0.008509 |
| 2025-06-22 | 0.008501 |
| 2025-06-23 | 0.008468 |
| 2025-06-24 | 0.008424 |
| 2025-06-25 | 0.008401 |
| 2025-06-26 | 0.008316 |
| 2025-06-27 | 0.008329 |
| 2025-06-28 | 0.008326 |
| 2025-06-29 | 0.008317 |
| 2025-06-30 | 0.008297 |
| 2025-07-01 | 0.008215 |
| 2025-07-02 | 0.008088 |
| 2025-07-03 | 0.007963 |
| 2025-07-04 | 0.007874 |
| 2025-07-05 | 0.007776 |
| 2025-07-06 | 0.007808 |
| 2025-07-07 | 0.007877 |
| 2025-07-08 | 0.007696 |
| 2025-07-09 | 0.007657 |
| 2025-07-10 | 0.00767 |
| 2025-07-11 | 0.007708 |
| 2025-07-12 | 0.007674 |
| 2025-07-13 | 0.007678 |
| 2025-07-14 | 0.007672 |
| 2025-07-15 | 0.007547 |
| 2025-07-16 | 0.007659 |
| 2025-07-17 | 0.007595 |
| 2025-07-18 | 0.007512 |
| 2025-07-19 | 0.007487 |
| 2025-07-20 | 0.007481 |
| 2025-07-21 | 0.007487 |
| 2025-07-22 | 0.007503 |
| 2025-07-23 | 0.007643 |
| 2025-07-24 | 0.007622 |
| 2025-07-25 | 0.007472 |
| 2025-07-26 | 0.00744 |
| 2025-07-27 | 0.007452 |
| 2025-07-28 | 0.007492 |
| 2025-07-29 | 0.007369 |
| 2025-07-30 | 0.007379 |
| 2025-07-31 | 0.007251 |
| 2025-08-01 | 0.006888 |
| 2025-08-02 | 0.006961 |
| 2025-08-03 | 0.006946 |
| 2025-08-04 | 0.006964 |
| 2025-08-05 | 0.006951 |
| 2025-08-06 | 0.00703 |
| 2025-08-07 | 0.007027 |
| 2025-08-08 | 0.00706 |
| 2025-08-09 | 0.007067 |
| 2025-08-10 | 0.007063 |
| 2025-08-11 | 0.007054 |
| 2025-08-12 | 0.007059 |
| 2025-08-13 | 0.007102 |
| 2025-08-14 | 0.007104 |
| 2025-08-15 | 0.00718 |
| 2025-08-16 | 0.007184 |
| 2025-08-17 | 0.007194 |
| 2025-08-18 | 0.007185 |
| 2025-08-19 | 0.007179 |
| 2025-08-20 | 0.007199 |
| 2025-08-21 | 0.007183 |
| 2025-08-22 | 0.007146 |
| 2025-08-23 | 0.00723 |
| 2025-08-24 | 0.007229 |
| 2025-08-25 | 0.007115 |
| 2025-08-26 | 0.006914 |
| 2025-08-27 | 0.007059 |
| 2025-08-28 | 0.007056 |
| 2025-08-29 | 0.007146 |
| 2025-08-30 | 0.007023 |
| 2025-08-31 | 0.007017 |
| 2025-09-01 | 0.007138 |
| 2025-09-02 | 0.006887 |
| 2025-09-03 | 0.007005 |
| 2025-09-04 | 0.006911 |
| 2025-09-05 | 0.006957 |
| 2025-09-06 | 0.006892 |
| 2025-09-07 | 0.0069 |
| 2025-09-08 | 0.006947 |
| 2025-09-09 | 0.006632 |
| 2025-09-10 | 0.006645 |
| 2025-09-11 | 0.006662 |
| 2025-09-13 | 0.006524 |
| 2025-09-14 | 0.006526 |
| 2025-09-15 | 0.006484 |
| 2025-09-16 | 0.006447 |
| 2025-09-17 | 0.006407 |
| 2025-09-18 | 0.006394 |
| 2025-09-19 | 0.006357 |
| 2025-09-20 | 0.006362 |
| 2025-09-21 | 0.006369 |
| 2025-09-22 | 0.006337 |
| 2025-09-23 | 0.006635 |
| 2025-09-24 | 0.006831 |
| 2025-09-25 | 0.007009 |
| 2025-09-26 | 0.006998 |
| 2025-09-27 | 0.006996 |
| 2025-09-28 | 0.007024 |
| 2025-09-29 | 0.00704 |
| 2025-09-30 | 0.006902 |
| 2025-10-01 | 0.006795 |
| 2025-10-02 | 0.006547 |
| 2025-10-03 | 0.006548 |
| 2025-10-04 | 0.006511 |
| 2025-10-05 | 0.006521 |
| 2025-10-06 | 0.006532 |
| 2025-10-07 | 0.006521 |
| 2025-10-08 | 0.006491 |
| 2025-10-09 | 0.006506 |
| 2025-10-10 | 0.006555 |
| 2025-10-11 | 0.006516 |
| 2025-10-12 | 0.006513 |
| 2025-10-13 | 0.006581 |
| 2025-10-14 | 0.006806 |
| 2025-10-15 | 0.00677 |
| 2025-10-16 | 0.00675 |
| 2025-10-17 | 0.00654 |
| 2025-10-18 | 0.006338 |
| 2025-10-19 | 0.006334 |
| 2025-10-20 | 0.006344 |
| 2025-10-21 | 0.006238 |
| 2025-10-22 | 0.006156 |
| 2025-10-23 | 0.006196 |
| 2025-10-24 | 0.006243 |
| 2025-10-25 | 0.006237 |
| 2025-10-26 | 0.006238 |
| 2025-10-27 | 0.006251 |
| 2025-10-28 | 0.006458 |
| 2025-10-29 | 0.006271 |
| 2025-10-30 | 0.006402 |
| 2025-10-31 | 0.006401 |
| 2025-11-01 | 0.006405 |
| 2025-11-02 | 0.006412 |
| 2025-11-03 | 0.006392 |
| 2025-11-04 | 0.006248 |
| 2025-11-05 | 0.006332 |
| 2025-11-06 | 0.006381 |
| 2025-11-07 | 0.006361 |
| 2025-11-08 | 0.006511 |
| 2025-11-09 | 0.006521 |
| 2025-11-10 | 0.00655 |
| 2025-11-11 | 0.006523 |
| 2025-11-12 | 0.00657 |
| 2025-11-13 | 0.006547 |
| 2025-11-14 | 0.006555 |
| 2025-11-15 | 0.006613 |
| 2025-11-16 | 0.006601 |
| 2025-11-17 | 0.006552 |
| 2025-11-18 | 0.006663 |
| 2025-11-19 | 0.006613 |
| 2025-11-20 | 0.006563 |
| 2025-11-21 | 0.006514 |
| 2025-11-22 | 0.006476 |
| 2025-11-23 | 0.006498 |
| 2025-11-24 | 0.006482 |
| 2025-11-25 | 0.006519 |
| 2025-11-26 | 0.00638 |
| 2025-11-27 | 0.00638 |
| 2025-11-28 | 0.006367 |
| 2025-11-29 | 0.006392 |
| 2025-11-30 | 0.006381 |
| 2025-12-01 | 0.006408 |
| 2025-12-02 | 0.006381 |
| 2025-12-03 | 0.006362 |
| 2025-12-04 | 0.006329 |
| 2025-12-05 | 0.006363 |
| 2025-12-06 | 0.006405 |
| 2025-12-07 | 0.006426 |
| 2025-12-08 | 0.006376 |
| 2025-12-09 | 0.006406 |
| 2025-12-11 | 0.006408 |
| 2025-12-12 | 0.006409 |
| 2025-12-13 | 0.006427 |
| 2025-12-14 | 0.006417 |
| 2025-12-15 | 0.006399 |
| 2025-12-16 | 0.006396 |
| 2025-12-17 | 0.006346 |
| 2025-12-18 | 0.006336 |
| 2025-12-19 | 0.006364 |
| 2025-12-20 | 0.00633 |
| 2025-12-21 | 0.006359 |
| 2025-12-22 | 0.006373 |
| 2025-12-23 | 0.006318 |
| 2025-12-24 | 0.006339 |
| 2025-12-25 | 0.006379 |
| 2025-12-26 | 0.006384 |
| 2025-12-27 | 0.006377 |
| 2025-12-28 | 0.006375 |
| 2025-12-29 | 0.006376 |
| 2025-12-30 | 0.006315 |
| 2025-12-31 | 0.006375 |
| 2026-01-01 | 0.006363 |
| 2026-01-02 | 0.006366 |
| 2026-01-03 | 0.006251 |
| 2026-01-04 | 0.006262 |
| 2026-01-05 | 0.006242 |
| 2026-01-06 | 0.006277 |
| 2026-01-07 | 0.006306 |
| 2026-01-08 | 0.006366 |
| 2026-01-09 | 0.006365 |
| 2026-01-10 | 0.006327 |
| 2026-01-11 | 0.006343 |
| 2026-01-12 | 0.006369 |
| 2026-01-13 | 0.006349 |
| 2026-01-14 | 0.006405 |
| 2026-01-15 | 0.006401 |
| 2026-01-16 | 0.006473 |
| 2026-01-17 | 0.006531 |
| 2026-01-18 | 0.006527 |
| 2026-01-19 | 0.006536 |
| 2026-01-20 | 0.006482 |
| 2026-01-21 | 0.006505 |
| 2026-01-22 | 0.006534 |
| 2026-01-23 | 0.006528 |
| 2026-01-24 | 0.006523 |
| 2026-01-25 | 0.006519 |
| 2026-01-26 | 0.006504 |
| 2026-01-27 | 0.006489 |
| 2026-01-28 | 0.006445 |
| 2026-01-29 | 0.006475 |
| 2026-01-30 | 0.006483 |
| 2026-01-31 | 0.006476 |
| 2026-02-01 | 0.006482 |
| 2026-02-02 | 0.006469 |
| 2026-02-03 | 0.00644 |
| 2026-02-04 | 0.006447 |
| 2026-02-05 | 0.006459 |
| 2026-02-06 | 0.006495 |
| 2026-02-07 | 0.006514 |
| 2026-02-08 | 0.006545 |
| 2026-02-09 | 0.00651 |
| 2026-02-10 | 0.006594 |
| 2026-02-11 | 0.006688 |
| 2026-02-12 | 0.0067 |
| 2026-02-13 | 0.00672 |
| 2026-02-14 | 0.006777 |
| 2026-02-15 | 0.006763 |
| 2026-02-16 | 0.006757 |
| 2026-02-17 | 0.006755 |
| 2026-02-18 | 0.006777 |
| 2026-02-19 | 0.006767 |
| 2026-02-20 | 0.006795 |
| 2026-02-21 | 0.006892 |
| 2026-02-22 | 0.006859 |
| 2026-02-23 | 0.00688 |
| 2026-02-24 | 0.006903 |
| 2026-02-25 | 0.006854 |
| 2026-02-26 | 0.006759 |
| 2026-02-27 | 0.006747 |
| 2026-02-28 | 0.006873 |
| 2026-03-01 | 0.006808 |
| 2026-03-02 | 0.006833 |
| 2026-03-03 | 0.00684 |
| 2026-03-04 | 0.006749 |
| 2026-03-05 | 0.006834 |
| 2026-03-06 | 0.00681 |
| 2026-03-07 | 0.006748 |
| 2026-03-08 | 0.006762 |
| 2026-03-09 | 0.006777 |
| 2026-03-10 | 0.006778 |
| 2026-03-11 | 0.006845 |
| 2026-03-12 | 0.006889 |
| 2026-03-13 | 0.006886 |
| 2026-03-14 | 0.006874 |
| 2026-03-15 | 0.006871 |
| 2026-03-16 | 0.006868 |
| 2026-03-17 | 0.006868 |
| 2026-03-18 | 0.006849 |
| 2026-03-19 | 0.006894 |
| 2026-03-20 | 0.006817 |
| 2026-03-21 | 0.006948 |
| 2026-03-22 | 0.006885 |
| 2026-03-23 | 0.006879 |
| 2026-03-24 | 0.006823 |
| 2026-03-25 | 0.006847 |
| 2026-03-26 | 0.006976 |
| 2026-03-27 | 0.006985 |
| 2026-03-28 | 0.006904 |
| 2026-03-29 | 0.006905 |
| 2026-03-30 | 0.006871 |
| 2026-03-31 | 0.006853 |
| 2026-04-01 | 0.006935 |
| 2026-04-02 | 0.006874 |
| 2026-04-03 | 0.006881 |
| 2026-04-04 | 0.006862 |
| 2026-04-05 | 0.006892 |
| 2026-04-06 | 0.006884 |
| 2026-04-07 | 0.006876 |
| 2026-04-08 | 0.006774 |
| 2026-04-09 | 0.006848 |
| 2026-04-10 | 0.006876 |
| 2026-04-11 | 0.006928 |
| 2026-04-12 | 0.006921 |
| 2026-04-13 | 0.006852 |
| 2026-04-14 | 0.00699 |
| 2026-04-15 | 0.006936 |
| 2026-04-16 | 0.006938 |
| 2026-04-17 | 0.006993 |
| 2026-04-18 | 0.006888 |
| 2026-04-19 | 0.0069 |
| 2026-04-20 | 0.006953 |
| 2026-04-21 | 0.006877 |
| 2026-04-22 | 0.006836 |
| 2026-04-23 | 0.006853 |
| 2026-04-24 | 0.006749 |
| 2026-04-25 | 0.006749 |
| 2026-04-26 | 0.006749 |
| 2026-04-27 | 0.006751 |
| 2026-04-28 | 0.006646 |
| 2026-04-29 | 0.006676 |
| 2026-04-30 | 0.006741 |
| 2026-05-01 | 0.006739 |
| 2026-05-02 | 0.006735 |
| 2026-05-03 | 0.006735 |
| 2026-05-04 | 0.006734 |
| 2026-05-05 | 0.006678 |
| 2026-05-06 | 0.006699 |
| 2026-05-07 | 0.006735 |
| 2026-05-08 | 0.006718 |
| 2026-05-09 | 0.00667 |
| 2026-05-10 | 0.006652 |
| 2026-05-11 | 0.006631 |
| 2026-05-12 | 0.006712 |
| 2026-05-14 | 0.006707 |
| 2026-05-15 | 0.006715 |
| 2026-05-16 | 0.00669 |
| 2026-05-17 | 0.006698 |
| 2026-05-18 | 0.006705 |
| 2026-05-19 | 0.006667 |
| 2026-05-20 | 0.006647 |
| 2026-05-21 | 0.006654 |
| 2026-05-23 | 0.006596 |
| 2026-05-24 | 0.006623 |
| 2026-05-25 | 0.006604 |
| 2026-05-26 | 0.006599 |
| 2026-05-27 | 0.006577 |
| 2026-05-28 | 0.006531 |
| 2026-05-29 | 0.006533 |
| 2026-05-30 | 0.006556 |
| 2026-05-31 | 0.006558 |
| 2026-06-01 | 0.006542 |
| 2026-06-02 | 0.006471 |
| 2026-06-03 | 0.00646 |
| 2026-06-04 | 0.006436 |
| 2026-06-05 | 0.006477 |
| 2026-06-06 | 0.006437 |
| 2026-06-09 | 0.006459 |
| 2026-06-10 | 0.006483 |
| 2026-06-11 | 0.006507 |
| 2026-06-12 | 0.006497 |
| 2026-06-13 | 0.006523 |
| 2026-06-14 | 0.00652 |
| 2026-06-15 | 0.006532 |
| 2026-06-16 | 0.006501 |
| 2026-06-17 | 0.006453 |
| 2026-06-18 | 0.006432 |
| 2026-06-19 | 0.006396 |
| 2026-06-20 | 0.006334 |
| 2026-06-21 | 0.006361 |
| 2026-06-22 | 0.006391 |
| 2026-06-23 | 0.006347 |
| 2026-06-24 | 0.006309 |
| 2026-06-25 | 0.006263 |
| 2026-06-26 | 0.006272 |
| 2026-06-27 | 0.006264 |
| 2026-06-28 | 0.00627 |
| 2026-06-29 | 0.006269 |
| 2026-06-30 | 0.006241 |
| 2026-07-01 | 0.00623 |
| 2026-07-02 | 0.006212 |
| 2026-07-03 | 0.006216 |
| 2026-07-04 | 0.00621 |
| 2026-07-05 | 0.006236 |
| 2026-07-06 | 0.00621 |
| 2026-07-07 | 0.006218 |
| 2026-07-08 | 0.006214 |
| 2026-07-09 | 0.006226 |
| 2026-07-10 | 0.006213 |
| 2026-07-11 | 0.006222 |
| 2026-07-12 | 0.006222 |
| 2026-07-13 | 0.006215 |
| 2026-07-14 | 0.006266 |
| 2026-07-15 | 0.006266 |
| 2026-07-16 | 0.006239 |
| 2026-07-17 | 0.006257 |
| 2026-07-18 | 0.006254 |
| 2026-07-19 | 0.006257 |
| 2026-07-20 | 0.006252 |
| 2026-07-21 | 0.006243 |
| 2026-07-22 | 0.006256 |
| 2026-07-23 | 0.00623 |
| 2026-07-24 | 0.006208 |
| 2026-07-25 | 0.006184 |
| 2026-07-26 | 0.006188 |
| 2026-07-27 | 0.006198 |
| 2026-07-28 | 0.006177 |
| 2026-07-29 | 0.006144 |
| 2026-07-30 | 0.006137 |
| 2026-07-31 | 0.006186 |
| 2026-08-01 | 0.006203 |
| 2026-08-02 | 0.006222 |
| 2026-08-03 | 0.006205 |
| 2026-08-04 | 0.006187 |
| 2026-08-05 | 0.006158 |
| 2026-08-06 | 0.006163 |
| 2026-08-07 | 0.006162 |
| 2026-08-08 | 0.006164 |
| 2026-08-09 | 0.00617 |
| 2026-08-10 | 0.006159 |
| 2026-08-11 | 0.006168 |
| 2026-08-12 | 0.006181 |
| 2026-08-13 | 0.0062 |
| 2026-08-14 | 0.006196 |
| 2026-08-15 | 0.006248 |
| 2026-08-16 | 0.006222 |
| 2026-08-17 | 0.006248 |
| 2026-08-18 | 0.006207 |
| 2026-08-20 | 0.006126 |
| 2026-08-21 | 0.006178 |
| 2026-08-22 | 0.00615 |
| 2026-08-23 | 0.006164 |
| 2026-08-24 | 0.006157 |
| 2026-08-25 | 0.00612 |
| 2026-08-26 | 0.006095 |
| 2026-08-27 | 0.006095 |
| 2026-08-28 | 0.006107 |
| 2026-08-29 | 0.006127 |
| 2026-08-30 | 0.006143 |
| 2026-08-31 | 0.006148 |
| 2026-09-01 | 0.006115 |
| 2026-09-02 | 0.006106 |
| 2026-09-03 | 0.006108 |
| 2026-09-04 | 0.006116 |
| 2026-09-05 | 0.006123 |
| 2026-09-06 | 0.006135 |
| 2026-09-07 | 0.006111 |
| 2026-09-08 | 0.006105 |
| 2026-09-09 | 0.006109 |
| 2026-09-10 | 0.006101 |
| 2026-09-11 | 0.006107 |
| 2026-09-12 | 0.006128 |
| 2026-09-13 | 0.006132 |
| 2026-09-14 | 0.006109 |
| 2026-09-15 | 0.006124 |
| 2026-09-16 | 0.006122 |
| 2026-09-17 | 0.006122 |
| 2026-09-18 | 0.006108 |
| 2026-09-19 | 0.006083 |
| 2026-09-20 | 0.0061 |
| 2026-09-21 | 0.006112 |
| 2026-09-22 | 0.006101 |
| 2026-09-23 | 0.0061 |
| 2026-09-24 | 0.006107 |
| 2026-09-25 | 0.006065 |
| 2026-09-26 | 0.006041 |
| 2026-09-27 | 0.006059 |
| 2026-09-28 | 0.006065 |
| 2026-09-30 | 0.006042 |
| 2026-10-02 | 0.006058 |
| 2026-10-03 | 0.006053 |
| 2026-10-05 | 0.006009 |
| 2026-10-06 | 0.006055 |
| 2026-10-07 | 0.006064 |
| 2026-10-08 | 0.006075 |
| 2026-10-09 | 0.00607 |
| 2026-10-10 | 0.006064 |
| 2026-10-11 | 0.006082 |
| 2026-10-12 | 0.006068 |
| 2026-10-13 | 0.006088 |
| 2026-10-14 | 0.006099 |
| 2026-10-15 | 0.006094 |
| 2026-10-16 | 0.006091 |
| 2026-10-17 | 0.006105 |
| 2026-10-18 | 0.006085 |
High
0.01090
Low
0.006009
Average
0.007791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/TJS API questions
How do I get the ARS/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/TJS rate in rates.TJS.
How far back does ARS/TJS historical data go?
Daily ARS/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.