ARS to STD exchange rate API
Argentine Peso to Dobra · quoted 2026-10-22
14.3987
▼ +37.62% over 2Y
1 ARS = 14.3987 STD · 1 STD = 0.06945 ARS · Get this rate via the API
1 ARS buys 14.3987 STD as of 2026-10-22, so 1 STD buys 0.06945 ARS. Over the last 2 years, ARS/STD traded between 13.7073 and 23.6974, averaged 17.1499 and fell 37.62%. The API holds daily ARS/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 23.081673 |
| 2024-10-23 | 23.164829 |
| 2024-10-24 | 23.135376 |
| 2024-10-25 | 23.08796 |
| 2024-10-26 | 23.024952 |
| 2024-10-27 | 23.005257 |
| 2024-10-28 | 23.115855 |
| 2024-10-29 | 23.139873 |
| 2024-10-30 | 23.073125 |
| 2024-10-31 | 23.061667 |
| 2024-11-01 | 22.897016 |
| 2024-11-02 | 22.999774 |
| 2024-11-03 | 22.727099 |
| 2024-11-04 | 22.915493 |
| 2024-11-05 | 22.891786 |
| 2024-11-06 | 22.949673 |
| 2024-11-07 | 23.139542 |
| 2024-11-08 | 23.19612 |
| 2024-11-09 | 23.247961 |
| 2024-11-10 | 22.95033 |
| 2024-11-11 | 23.114423 |
| 2024-11-12 | 23.132651 |
| 2024-11-13 | 23.132456 |
| 2024-11-14 | 23.282715 |
| 2024-11-15 | 23.314724 |
| 2024-11-16 | 23.360043 |
| 2024-11-17 | 23.245844 |
| 2024-11-18 | 23.453672 |
| 2024-11-19 | 23.380703 |
| 2024-11-20 | 23.305777 |
| 2024-11-21 | 23.297153 |
| 2024-11-22 | 23.547078 |
| 2024-11-23 | 23.697402 |
| 2024-11-24 | 23.405711 |
| 2024-11-25 | 23.685968 |
| 2024-11-26 | 23.490307 |
| 2024-11-27 | 23.43141 |
| 2024-11-28 | 23.221846 |
| 2024-11-29 | 23.12826 |
| 2024-11-30 | 22.987464 |
| 2024-12-01 | 22.955549 |
| 2024-12-02 | 23.057154 |
| 2024-12-03 | 23.210028 |
| 2024-12-04 | 23.260952 |
| 2024-12-05 | 23.243451 |
| 2024-12-06 | 23.170704 |
| 2024-12-07 | 22.934468 |
| 2024-12-08 | 22.872762 |
| 2024-12-09 | 23.002864 |
| 2024-12-10 | 22.930063 |
| 2024-12-11 | 23.033124 |
| 2024-12-12 | 23.013586 |
| 2024-12-13 | 23.051745 |
| 2024-12-14 | 22.765819 |
| 2024-12-15 | 22.948774 |
| 2024-12-16 | 23.045311 |
| 2024-12-17 | 22.908902 |
| 2024-12-18 | 22.939339 |
| 2024-12-19 | 23.054384 |
| 2024-12-20 | 23.113234 |
| 2024-12-21 | 22.669301 |
| 2024-12-22 | 23.091118 |
| 2024-12-23 | 23.10442 |
| 2024-12-24 | 22.977922 |
| 2024-12-25 | 22.998404 |
| 2024-12-26 | 22.949441 |
| 2024-12-27 | 23.000827 |
| 2024-12-28 | 22.519741 |
| 2024-12-29 | 22.848197 |
| 2024-12-30 | 22.811501 |
| 2024-12-31 | 22.832455 |
| 2025-01-01 | 22.92545 |
| 2025-01-02 | 22.897338 |
| 2025-01-03 | 23.046335 |
| 2025-01-04 | 22.454692 |
| 2025-01-05 | 23.111662 |
| 2025-01-06 | 22.989549 |
| 2025-01-07 | 22.812059 |
| 2025-01-08 | 23.040825 |
| 2025-01-09 | 23.042915 |
| 2025-01-10 | 23.095636 |
| 2025-01-11 | 22.974798 |
| 2025-01-12 | 23.056952 |
| 2025-01-13 | 23.174029 |
| 2025-01-14 | 23.178516 |
| 2025-01-15 | 23.092909 |
| 2025-01-16 | 23.084052 |
| 2025-01-17 | 23.099672 |
| 2025-01-18 | 22.941415 |
| 2025-01-19 | 22.852147 |
| 2025-01-20 | 22.886301 |
| 2025-01-21 | 22.786022 |
| 2025-01-22 | 22.704351 |
| 2025-01-23 | 22.675737 |
| 2025-01-24 | 22.678902 |
| 2025-01-25 | 22.648246 |
| 2025-01-26 | 22.329915 |
| 2025-01-27 | 22.558148 |
| 2025-01-28 | 22.497402 |
| 2025-01-29 | 22.513504 |
| 2025-01-30 | 22.518455 |
| 2025-01-31 | 22.610157 |
| 2025-02-01 | 22.549364 |
| 2025-02-02 | 22.465187 |
| 2025-02-03 | 22.514247 |
| 2025-02-04 | 22.678974 |
| 2025-02-05 | 22.570086 |
| 2025-02-06 | 22.482747 |
| 2025-02-07 | 22.531682 |
| 2025-02-08 | 22.702129 |
| 2025-02-09 | 22.406244 |
| 2025-02-10 | 22.351722 |
| 2025-02-11 | 22.727452 |
| 2025-02-12 | 22.658063 |
| 2025-02-13 | 22.535528 |
| 2025-02-14 | 22.397573 |
| 2025-02-15 | 22.260455 |
| 2025-02-16 | 22.158691 |
| 2025-02-17 | 22.310891 |
| 2025-02-18 | 22.21424 |
| 2025-02-19 | 22.374925 |
| 2025-02-20 | 22.402459 |
| 2025-02-21 | 22.274047 |
| 2025-02-22 | 22.385312 |
| 2025-02-23 | 22.11189 |
| 2025-02-24 | 22.341511 |
| 2025-02-25 | 22.300947 |
| 2025-02-26 | 19.51489 |
| 2025-02-27 | 22.220811 |
| 2025-02-28 | 22.322401 |
| 2025-03-01 | 22.320645 |
| 2025-03-02 | 22.143258 |
| 2025-03-03 | 22.380403 |
| 2025-03-04 | 22.190845 |
| 2025-03-05 | 21.983944 |
| 2025-03-06 | 21.663764 |
| 2025-03-07 | 21.477973 |
| 2025-03-08 | 21.402657 |
| 2025-03-09 | 19.43653 |
| 2025-03-10 | 21.415276 |
| 2025-03-11 | 21.389768 |
| 2025-03-12 | 21.289372 |
| 2025-03-13 | 21.348153 |
| 2025-03-14 | 21.384136 |
| 2025-03-15 | 21.363019 |
| 2025-03-16 | 19.401056 |
| 2025-03-17 | 21.311677 |
| 2025-03-18 | 21.239686 |
| 2025-03-19 | 21.214763 |
| 2025-03-20 | 21.229572 |
| 2025-03-21 | 21.324085 |
| 2025-03-22 | 21.459073 |
| 2025-03-23 | 19.484338 |
| 2025-03-25 | 21.36922 |
| 2025-03-26 | 21.37263 |
| 2025-03-27 | 21.412518 |
| 2025-03-28 | 21.354798 |
| 2025-03-29 | 21.443272 |
| 2025-03-30 | 21.207644 |
| 2025-03-31 | 19.445772 |
| 2025-04-01 | 21.256754 |
| 2025-04-02 | 21.389193 |
| 2025-04-03 | 21.209314 |
| 2025-04-04 | 20.962118 |
| 2025-04-05 | 21.252538 |
| 2025-04-06 | 20.693171 |
| 2025-04-07 | 20.966531 |
| 2025-04-08 | 20.943867 |
| 2025-04-09 | 20.834597 |
| 2025-04-10 | 20.81262 |
| 2025-04-11 | 20.525359 |
| 2025-04-12 | 20.773487 |
| 2025-04-13 | 20.064869 |
| 2025-04-14 | 20.430436 |
| 2025-04-15 | 18.413453 |
| 2025-04-16 | 18.335272 |
| 2025-04-17 | 19.093878 |
| 2025-04-18 | 19.100744 |
| 2025-04-19 | 19.094941 |
| 2025-04-20 | 18.969587 |
| 2025-04-21 | 19.130437 |
| 2025-04-22 | 19.234647 |
| 2025-04-23 | 19.598008 |
| 2025-04-24 | 18.660166 |
| 2025-04-25 | 18.508817 |
| 2025-04-26 | 18.60583 |
| 2025-04-27 | 18.507082 |
| 2025-04-28 | 18.557004 |
| 2025-04-29 | 18.376945 |
| 2025-04-30 | 18.639458 |
| 2025-05-01 | 18.608863 |
| 2025-05-02 | 18.54269 |
| 2025-05-03 | 18.454806 |
| 2025-05-04 | 18.497775 |
| 2025-05-05 | 18.565022 |
| 2025-05-06 | 18.192914 |
| 2025-05-08 | 18.970981 |
| 2025-05-09 | 19.723748 |
| 2025-05-10 | 19.500696 |
| 2025-05-11 | 19.376961 |
| 2025-05-12 | 19.503214 |
| 2025-05-13 | 19.554183 |
| 2025-05-14 | 19.650366 |
| 2025-05-15 | 19.554588 |
| 2025-05-17 | 19.441712 |
| 2025-05-18 | 19.176245 |
| 2025-05-19 | 19.394104 |
| 2025-05-20 | 19.293133 |
| 2025-05-21 | 19.131167 |
| 2025-05-22 | 19.034294 |
| 2025-05-23 | 19.195465 |
| 2025-05-24 | 19.126659 |
| 2025-05-25 | 19.143176 |
| 2025-05-26 | 19.137179 |
| 2025-05-27 | 18.947654 |
| 2025-05-28 | 18.840985 |
| 2025-05-29 | 18.824483 |
| 2025-05-30 | 18.375556 |
| 2025-05-31 | 18.271914 |
| 2025-06-01 | 18.182085 |
| 2025-06-02 | 18.396943 |
| 2025-06-03 | 18.308551 |
| 2025-06-04 | 18.290236 |
| 2025-06-05 | 18.275763 |
| 2025-06-06 | 18.226258 |
| 2025-06-07 | 18.375285 |
| 2025-06-08 | 18.193097 |
| 2025-06-09 | 18.234986 |
| 2025-06-10 | 18.304045 |
| 2025-06-11 | 18.251446 |
| 2025-06-12 | 18.158466 |
| 2025-06-13 | 18.066956 |
| 2025-06-14 | 18.107819 |
| 2025-06-15 | 18.021209 |
| 2025-06-16 | 18.149825 |
| 2025-06-17 | 18.116124 |
| 2025-06-18 | 18.447521 |
| 2025-06-19 | 18.886283 |
| 2025-06-20 | 18.408085 |
| 2025-06-21 | 18.300938 |
| 2025-06-22 | 18.292031 |
| 2025-06-23 | 18.400874 |
| 2025-06-24 | 18.252266 |
| 2025-06-25 | 18.17815 |
| 2025-06-26 | 17.799128 |
| 2025-06-27 | 17.759211 |
| 2025-06-28 | 17.850703 |
| 2025-06-29 | 17.600472 |
| 2025-06-30 | 17.735902 |
| 2025-07-01 | 17.430976 |
| 2025-07-02 | 17.165851 |
| 2025-07-03 | 17.051463 |
| 2025-07-04 | 17.040308 |
| 2025-07-05 | 16.792068 |
| 2025-07-06 | 16.783464 |
| 2025-07-07 | 16.973519 |
| 2025-07-08 | 16.686134 |
| 2025-07-09 | 16.798599 |
| 2025-07-10 | 16.779924 |
| 2025-07-11 | 16.829425 |
| 2025-07-12 | 16.816842 |
| 2025-07-13 | 16.667592 |
| 2025-07-14 | 16.846527 |
| 2025-07-15 | 16.538481 |
| 2025-07-16 | 16.866169 |
| 2025-07-17 | 16.836948 |
| 2025-07-18 | 16.710036 |
| 2025-07-19 | 16.528295 |
| 2025-07-20 | 16.387272 |
| 2025-07-21 | 16.614957 |
| 2025-07-22 | 16.579992 |
| 2025-07-23 | 16.754284 |
| 2025-07-24 | 16.684591 |
| 2025-07-25 | 16.531451 |
| 2025-07-26 | 16.426509 |
| 2025-07-27 | 16.373008 |
| 2025-07-28 | 16.477318 |
| 2025-07-29 | 16.396146 |
| 2025-07-30 | 16.565478 |
| 2025-07-31 | 16.407089 |
| 2025-08-01 | 15.792406 |
| 2025-08-02 | 15.75977 |
| 2025-08-03 | 15.635257 |
| 2025-08-04 | 15.818851 |
| 2025-08-05 | 15.733325 |
| 2025-08-06 | 15.94324 |
| 2025-08-07 | 15.967749 |
| 2025-08-08 | 16.050678 |
| 2025-08-09 | 15.936729 |
| 2025-08-10 | 15.986917 |
| 2025-08-11 | 15.996738 |
| 2025-08-12 | 16.092354 |
| 2025-08-13 | 16.112913 |
| 2025-08-14 | 16.109181 |
| 2025-08-15 | 16.341735 |
| 2025-08-16 | 16.410056 |
| 2025-08-17 | 16.232005 |
| 2025-08-18 | 16.326542 |
| 2025-08-19 | 16.437357 |
| 2025-08-20 | 16.489291 |
| 2025-08-21 | 16.375764 |
| 2025-08-22 | 16.152838 |
| 2025-08-23 | 16.015709 |
| 2025-08-24 | 16.003067 |
| 2025-08-25 | 15.990632 |
| 2025-08-26 | 15.586449 |
| 2025-08-27 | 15.644843 |
| 2025-08-28 | 15.738525 |
| 2025-08-29 | 15.866861 |
| 2025-08-30 | 15.688724 |
| 2025-08-31 | 15.662209 |
| 2025-09-01 | 15.846233 |
| 2025-09-02 | 15.322844 |
| 2025-09-03 | 15.655933 |
| 2025-09-04 | 15.589669 |
| 2025-09-05 | 15.548565 |
| 2025-09-06 | 15.541938 |
| 2025-09-07 | 15.477049 |
| 2025-09-08 | 15.566409 |
| 2025-09-09 | 14.752206 |
| 2025-09-10 | 14.918579 |
| 2025-09-11 | 14.817911 |
| 2025-09-13 | 14.592923 |
| 2025-09-14 | 14.469478 |
| 2025-09-15 | 14.557361 |
| 2025-09-16 | 14.342215 |
| 2025-09-17 | 14.231314 |
| 2025-09-18 | 14.178229 |
| 2025-09-19 | 14.210698 |
| 2025-09-20 | 14.136596 |
| 2025-09-21 | 14.172298 |
| 2025-09-22 | 14.22744 |
| 2025-09-23 | 14.893498 |
| 2025-09-24 | 15.369614 |
| 2025-09-25 | 15.766764 |
| 2025-09-26 | 15.803673 |
| 2025-09-27 | 15.859491 |
| 2025-09-28 | 15.814357 |
| 2025-09-29 | 15.834432 |
| 2025-09-30 | 15.552625 |
| 2025-10-01 | 15.188635 |
| 2025-10-02 | 14.756434 |
| 2025-10-03 | 14.756089 |
| 2025-10-04 | 14.789916 |
| 2025-10-05 | 14.737491 |
| 2025-10-06 | 14.769248 |
| 2025-10-07 | 14.745197 |
| 2025-10-08 | 14.819915 |
| 2025-10-09 | 14.790465 |
| 2025-10-10 | 14.949934 |
| 2025-10-11 | 14.912945 |
| 2025-10-12 | 15.005836 |
| 2025-10-13 | 15.019242 |
| 2025-10-14 | 15.812856 |
| 2025-10-15 | 15.741827 |
| 2025-10-16 | 15.574209 |
| 2025-10-17 | 15.072896 |
| 2025-10-18 | 14.605561 |
| 2025-10-19 | 14.458855 |
| 2025-10-20 | 14.610677 |
| 2025-10-21 | 14.368144 |
| 2025-10-22 | 14.265441 |
| 2025-10-23 | 14.290593 |
| 2025-10-24 | 14.351278 |
| 2025-10-25 | 14.298731 |
| 2025-10-26 | 14.268634 |
| 2025-10-27 | 14.339942 |
| 2025-10-28 | 14.832225 |
| 2025-10-29 | 14.43057 |
| 2025-10-30 | 14.791033 |
| 2025-10-31 | 14.822764 |
| 2025-11-01 | 14.792494 |
| 2025-11-02 | 14.767475 |
| 2025-11-03 | 14.772899 |
| 2025-11-04 | 14.521331 |
| 2025-11-05 | 14.754359 |
| 2025-11-06 | 14.781328 |
| 2025-11-07 | 14.788708 |
| 2025-11-08 | 14.958393 |
| 2025-11-09 | 15.004273 |
| 2025-11-10 | 15.154918 |
| 2025-11-11 | 15.026807 |
| 2025-11-12 | 15.126522 |
| 2025-11-13 | 15.120709 |
| 2025-11-14 | 15.080257 |
| 2025-11-15 | 15.244994 |
| 2025-11-16 | 15.13147 |
| 2025-11-17 | 15.106941 |
| 2025-11-18 | 15.384758 |
| 2025-11-19 | 15.22189 |
| 2025-11-20 | 15.26779 |
| 2025-11-21 | 15.050543 |
| 2025-11-22 | 15.063965 |
| 2025-11-23 | 14.990949 |
| 2025-11-24 | 15.085374 |
| 2025-11-25 | 15.013046 |
| 2025-11-26 | 14.738329 |
| 2025-11-27 | 14.670542 |
| 2025-11-28 | 14.717427 |
| 2025-11-29 | 14.778346 |
| 2025-11-30 | 14.639146 |
| 2025-12-01 | 14.755883 |
| 2025-12-02 | 14.654557 |
| 2025-12-03 | 14.61286 |
| 2025-12-04 | 14.624266 |
| 2025-12-05 | 14.657423 |
| 2025-12-06 | 14.834266 |
| 2025-12-07 | 14.778668 |
| 2025-12-08 | 14.708273 |
| 2025-12-09 | 14.78912 |
| 2025-12-11 | 14.774526 |
| 2025-12-12 | 14.661068 |
| 2025-12-13 | 14.720172 |
| 2025-12-14 | 14.621638 |
| 2025-12-15 | 14.669042 |
| 2025-12-16 | 14.591644 |
| 2025-12-17 | 14.487972 |
| 2025-12-18 | 14.481006 |
| 2025-12-19 | 14.52779 |
| 2025-12-20 | 14.415125 |
| 2025-12-21 | 14.505569 |
| 2025-12-22 | 14.560978 |
| 2025-12-23 | 14.467339 |
| 2025-12-24 | 14.505821 |
| 2025-12-25 | 14.538146 |
| 2025-12-26 | 14.462421 |
| 2025-12-27 | 14.321233 |
| 2025-12-28 | 14.427005 |
| 2025-12-29 | 14.467484 |
| 2025-12-30 | 14.395973 |
| 2025-12-31 | 14.529469 |
| 2026-01-01 | 14.455266 |
| 2026-01-02 | 14.452113 |
| 2026-01-03 | 14.217008 |
| 2026-01-04 | 14.268481 |
| 2026-01-05 | 14.240401 |
| 2026-01-06 | 14.346863 |
| 2026-01-07 | 14.378921 |
| 2026-01-08 | 14.465472 |
| 2026-01-09 | 14.475629 |
| 2026-01-10 | 14.495198 |
| 2026-01-11 | 14.404508 |
| 2026-01-12 | 14.477839 |
| 2026-01-13 | 14.429023 |
| 2026-01-14 | 14.527568 |
| 2026-01-15 | 14.582272 |
| 2026-01-16 | 14.733318 |
| 2026-01-17 | 14.942371 |
| 2026-01-18 | 14.872454 |
| 2026-01-19 | 14.90428 |
| 2026-01-20 | 14.744689 |
| 2026-01-21 | 14.709956 |
| 2026-01-22 | 14.765566 |
| 2026-01-23 | 14.78232 |
| 2026-01-24 | 14.598661 |
| 2026-01-25 | 14.687309 |
| 2026-01-26 | 14.643758 |
| 2026-01-27 | 14.478534 |
| 2026-01-28 | 14.297396 |
| 2026-01-29 | 14.334927 |
| 2026-01-30 | 14.39115 |
| 2026-01-31 | 14.450013 |
| 2026-02-01 | 14.34476 |
| 2026-02-02 | 14.345496 |
| 2026-02-03 | 14.514743 |
| 2026-02-04 | 14.477347 |
| 2026-02-05 | 14.456091 |
| 2026-02-06 | 14.547151 |
| 2026-02-07 | 14.404763 |
| 2026-02-08 | 14.588475 |
| 2026-02-09 | 14.56951 |
| 2026-02-10 | 14.675996 |
| 2026-02-11 | 14.851607 |
| 2026-02-12 | 14.737027 |
| 2026-02-13 | 14.896131 |
| 2026-02-14 | 15.029546 |
| 2026-02-15 | 14.841268 |
| 2026-02-16 | 14.919665 |
| 2026-02-17 | 14.911145 |
| 2026-02-18 | 14.964049 |
| 2026-02-19 | 14.995726 |
| 2026-02-20 | 15.084858 |
| 2026-02-21 | 15.319948 |
| 2026-02-22 | 15.138798 |
| 2026-02-23 | 15.241272 |
| 2026-02-24 | 15.297131 |
| 2026-02-25 | 15.160934 |
| 2026-02-26 | 15.010583 |
| 2026-02-27 | 14.903843 |
| 2026-02-28 | 15.176604 |
| 2026-03-01 | 14.942267 |
| 2026-03-02 | 15.072293 |
| 2026-03-03 | 15.156317 |
| 2026-03-04 | 15.035409 |
| 2026-03-05 | 15.198456 |
| 2026-03-06 | 15.095837 |
| 2026-03-07 | 14.978836 |
| 2026-03-08 | 15.00433 |
| 2026-03-09 | 15.102191 |
| 2026-03-10 | 15.079768 |
| 2026-03-11 | 15.173125 |
| 2026-03-12 | 15.378404 |
| 2026-03-13 | 15.347476 |
| 2026-03-14 | 15.409199 |
| 2026-03-15 | 15.348594 |
| 2026-03-16 | 15.405015 |
| 2026-03-17 | 15.425208 |
| 2026-03-18 | 15.332012 |
| 2026-03-19 | 15.387154 |
| 2026-03-20 | 15.350914 |
| 2026-03-21 | 15.499194 |
| 2026-03-22 | 15.321722 |
| 2026-03-23 | 15.28206 |
| 2026-03-24 | 15.239363 |
| 2026-03-25 | 15.257731 |
| 2026-03-26 | 15.493469 |
| 2026-03-27 | 15.638191 |
| 2026-03-28 | 14.95529 |
| 2026-03-29 | 15.428922 |
| 2026-03-30 | 15.478749 |
| 2026-03-31 | 15.39589 |
| 2026-04-01 | 15.468495 |
| 2026-04-02 | 15.37222 |
| 2026-04-03 | 15.421714 |
| 2026-04-04 | 15.404878 |
| 2026-04-05 | 15.398373 |
| 2026-04-06 | 15.460055 |
| 2026-04-07 | 15.377764 |
| 2026-04-08 | 15.243785 |
| 2026-04-09 | 14.92284 |
| 2026-04-10 | 14.976702 |
| 2026-04-11 | 15.094563 |
| 2026-04-12 | 15.094563 |
| 2026-04-13 | 14.944064 |
| 2026-04-14 | 15.277756 |
| 2026-04-15 | 15.152191 |
| 2026-04-16 | 15.235713 |
| 2026-04-17 | 15.260924 |
| 2026-04-18 | 15.121118 |
| 2026-04-19 | 15.121118 |
| 2026-04-20 | 15.210914 |
| 2026-04-21 | 15.033878 |
| 2026-04-22 | 15.0553 |
| 2026-04-23 | 15.014985 |
| 2026-04-24 | 14.860785 |
| 2026-04-25 | 14.885675 |
| 2026-04-26 | 14.885675 |
| 2026-04-27 | 14.891073 |
| 2026-04-28 | 14.611995 |
| 2026-04-29 | 14.735035 |
| 2026-04-30 | 14.879928 |
| 2026-05-01 | 14.867632 |
| 2026-05-02 | 14.85946 |
| 2026-05-03 | 14.85946 |
| 2026-05-04 | 14.857559 |
| 2026-05-05 | 14.76336 |
| 2026-05-06 | 14.860978 |
| 2026-05-07 | 14.914839 |
| 2026-05-08 | 14.831818 |
| 2026-05-09 | 14.798481 |
| 2026-05-10 | 14.798481 |
| 2026-05-11 | 14.750806 |
| 2026-05-12 | 15.04153 |
| 2026-05-14 | 15.135851 |
| 2026-05-15 | 14.871974 |
| 2026-05-16 | 15.253066 |
| 2026-05-17 | 15.182089 |
| 2026-05-18 | 14.84565 |
| 2026-05-19 | 15.237348 |
| 2026-05-20 | 15.196653 |
| 2026-05-21 | 15.184493 |
| 2026-05-23 | 15.031925 |
| 2026-05-24 | 15.140036 |
| 2026-05-25 | 15.141574 |
| 2026-05-26 | 15.1298 |
| 2026-05-27 | 15.008909 |
| 2026-05-28 | 15.052955 |
| 2026-05-29 | 15.042949 |
| 2026-05-30 | 15.058639 |
| 2026-05-31 | 15.006571 |
| 2026-06-01 | 15.00793 |
| 2026-06-02 | 14.83712 |
| 2026-06-03 | 14.929907 |
| 2026-06-04 | 14.754097 |
| 2026-06-05 | 14.767107 |
| 2026-06-06 | 14.723064 |
| 2026-06-09 | 14.831806 |
| 2026-06-10 | 14.864755 |
| 2026-06-11 | 14.9432 |
| 2026-06-12 | 14.881018 |
| 2026-06-13 | 14.915084 |
| 2026-06-14 | 14.878484 |
| 2026-06-15 | 14.944026 |
| 2026-06-16 | 14.921108 |
| 2026-06-17 | 14.790166 |
| 2026-06-18 | 14.863498 |
| 2026-06-19 | 14.826385 |
| 2026-06-20 | 14.721619 |
| 2026-06-21 | 14.662105 |
| 2026-06-22 | 14.812207 |
| 2026-06-23 | 14.765856 |
| 2026-06-24 | 14.702807 |
| 2026-06-25 | 14.625578 |
| 2026-06-26 | 14.682387 |
| 2026-06-27 | 14.666277 |
| 2026-06-28 | 14.659356 |
| 2026-06-29 | 14.640792 |
| 2026-06-30 | 14.588192 |
| 2026-07-01 | 14.569228 |
| 2026-07-02 | 13.895995 |
| 2026-07-03 | 14.546357 |
| 2026-07-04 | 14.609937 |
| 2026-07-05 | 14.457731 |
| 2026-07-06 | 14.464271 |
| 2026-07-07 | 14.51146 |
| 2026-07-08 | 14.530852 |
| 2026-07-09 | 14.509794 |
| 2026-07-10 | 14.490317 |
| 2026-07-11 | 14.398769 |
| 2026-07-12 | 14.444309 |
| 2026-07-13 | 14.50946 |
| 2026-07-14 | 14.580391 |
| 2026-07-15 | 14.686033 |
| 2026-07-16 | 14.59207 |
| 2026-07-17 | 14.617243 |
| 2026-07-18 | 14.512233 |
| 2026-07-19 | 14.500937 |
| 2026-07-20 | 14.630706 |
| 2026-07-21 | 14.590177 |
| 2026-07-22 | 14.649081 |
| 2026-07-23 | 14.647763 |
| 2026-07-24 | 14.599685 |
| 2026-07-25 | 14.445822 |
| 2026-07-26 | 14.453803 |
| 2026-07-27 | 14.54334 |
| 2026-07-28 | 14.475874 |
| 2026-07-29 | 14.427575 |
| 2026-07-30 | 14.427043 |
| 2026-07-31 | 14.40561 |
| 2026-08-01 | 14.294384 |
| 2026-08-02 | 14.384233 |
| 2026-08-03 | 14.38043 |
| 2026-08-04 | 14.354619 |
| 2026-08-05 | 14.30204 |
| 2026-08-06 | 14.26832 |
| 2026-08-07 | 14.253873 |
| 2026-08-08 | 14.31886 |
| 2026-08-09 | 14.2073 |
| 2026-08-10 | 14.286009 |
| 2026-08-11 | 14.249782 |
| 2026-08-12 | 14.345417 |
| 2026-08-13 | 14.329385 |
| 2026-08-14 | 14.320257 |
| 2026-08-15 | 14.335433 |
| 2026-08-16 | 14.295206 |
| 2026-08-17 | 14.436619 |
| 2026-08-18 | 14.333013 |
| 2026-08-20 | 14.101027 |
| 2026-08-21 | 14.114258 |
| 2026-08-22 | 14.236778 |
| 2026-08-23 | 14.136445 |
| 2026-08-24 | 14.155823 |
| 2026-08-25 | 14.000855 |
| 2026-08-26 | 13.996471 |
| 2026-08-27 | 13.991489 |
| 2026-08-28 | 14.080589 |
| 2026-08-29 | 14.117757 |
| 2026-08-30 | 14.137906 |
| 2026-08-31 | 14.188657 |
| 2026-09-01 | 14.087468 |
| 2026-09-02 | 14.078149 |
| 2026-09-03 | 14.09431 |
| 2026-09-04 | 14.080493 |
| 2026-09-05 | 13.953343 |
| 2026-09-06 | 14.0932 |
| 2026-09-07 | 14.094464 |
| 2026-09-08 | 14.0501 |
| 2026-09-09 | 14.110586 |
| 2026-09-10 | 14.006789 |
| 2026-09-11 | 14.039122 |
| 2026-09-12 | 14.0479 |
| 2026-09-13 | 13.989685 |
| 2026-09-14 | 14.082612 |
| 2026-09-15 | 14.148862 |
| 2026-09-16 | 14.185432 |
| 2026-09-17 | 14.145863 |
| 2026-09-18 | 13.707294 |
| 2026-09-19 | 14.085354 |
| 2026-09-20 | 14.1178 |
| 2026-09-21 | 14.239728 |
| 2026-09-22 | 14.210118 |
| 2026-09-23 | 14.233976 |
| 2026-09-24 | 14.300559 |
| 2026-09-25 | 14.258781 |
| 2026-09-26 | 14.081638 |
| 2026-09-27 | 14.107555 |
| 2026-09-28 | 14.219934 |
| 2026-09-30 | 14.267769 |
| 2026-10-02 | 14.385104 |
| 2026-10-03 | 14.596849 |
| 2026-10-05 | 14.420341 |
| 2026-10-06 | 14.474968 |
| 2026-10-07 | 14.442577 |
| 2026-10-08 | 14.548743 |
| 2026-10-09 | 14.490529 |
| 2026-10-10 | 14.513244 |
| 2026-10-11 | 14.454617 |
| 2026-10-12 | 14.5157 |
| 2026-10-13 | 14.601406 |
| 2026-10-14 | 14.58847 |
| 2026-10-15 | 14.546468 |
| 2026-10-16 | 14.539353 |
| 2026-10-17 | 14.43648 |
| 2026-10-18 | 14.36679 |
| 2026-10-19 | 14.537939 |
| 2026-10-20 | 14.424781 |
| 2026-10-21 | 14.45586 |
| 2026-10-22 | 14.39873 |
High
23.6974
Low
13.7073
Average
17.1499
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/STD API questions
How do I get the ARS/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/STD rate in rates.STD.
How far back does ARS/STD historical data go?
Daily ARS/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.