ARS to SRD exchange rate API
Argentine Peso to Surinam Dollar · quoted 2026-10-25
0.02467
▼ +28.52% over 2Y
1 ARS = 0.02467 SRD · 1 SRD = 40.5301 ARS · Get this rate via the API
1 ARS buys 0.02467 SRD as of 2026-10-25, so 1 SRD buys 40.5301 ARS. Over the last 2 years, ARS/SRD traded between 0.02467 and 0.03573, averaged 0.02903 and fell 28.52%. The API holds daily ARS/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-25 | 0.034517 |
| 2024-10-26 | 0.031652 |
| 2024-10-27 | 0.034636 |
| 2024-10-28 | 0.034517 |
| 2024-10-29 | 0.035206 |
| 2024-10-30 | 0.034725 |
| 2024-10-31 | 0.035086 |
| 2024-11-01 | 0.035043 |
| 2024-11-02 | 0.034955 |
| 2024-11-03 | 0.034676 |
| 2024-11-04 | 0.035186 |
| 2024-11-05 | 0.035271 |
| 2024-11-06 | 0.035152 |
| 2024-11-07 | 0.035266 |
| 2024-11-08 | 0.035548 |
| 2024-11-09 | 0.03517 |
| 2024-11-10 | 0.034957 |
| 2024-11-11 | 0.035438 |
| 2024-11-12 | 0.03554 |
| 2024-11-13 | 0.035617 |
| 2024-11-14 | 0.035708 |
| 2024-11-15 | 0.035355 |
| 2024-11-16 | 0.035304 |
| 2024-11-17 | 0.035135 |
| 2024-11-18 | 0.035732 |
| 2024-11-19 | 0.035532 |
| 2024-11-20 | 0.035453 |
| 2024-11-21 | 0.035473 |
| 2024-11-22 | 0.035402 |
| 2024-11-23 | 0.03522 |
| 2024-11-24 | 0.035199 |
| 2024-11-25 | 0.035587 |
| 2024-11-26 | 0.035388 |
| 2024-11-27 | 0.035306 |
| 2024-11-28 | 0.035331 |
| 2024-11-29 | 0.035199 |
| 2024-11-30 | 0.035044 |
| 2024-12-01 | 0.034851 |
| 2024-12-02 | 0.035092 |
| 2024-12-03 | 0.035116 |
| 2024-12-04 | 0.035106 |
| 2024-12-05 | 0.03509 |
| 2024-12-06 | 0.035089 |
| 2024-12-07 | 0.034958 |
| 2024-12-08 | 0.034765 |
| 2024-12-09 | 0.034992 |
| 2024-12-10 | 0.034954 |
| 2024-12-11 | 0.034891 |
| 2024-12-12 | 0.034836 |
| 2024-12-13 | 0.034825 |
| 2024-12-14 | 0.034607 |
| 2024-12-15 | 0.034358 |
| 2024-12-16 | 0.034981 |
| 2024-12-17 | 0.034776 |
| 2024-12-18 | 0.034733 |
| 2024-12-19 | 0.034736 |
| 2024-12-20 | 0.03475 |
| 2024-12-21 | 0.034455 |
| 2024-12-22 | 0.03431 |
| 2024-12-23 | 0.034884 |
| 2024-12-24 | 0.034625 |
| 2024-12-25 | 0.034668 |
| 2024-12-26 | 0.034633 |
| 2024-12-27 | 0.034684 |
| 2024-12-28 | 0.034192 |
| 2024-12-29 | 0.033893 |
| 2024-12-30 | 0.034479 |
| 2024-12-31 | 0.034424 |
| 2025-01-01 | 0.034449 |
| 2025-01-02 | 0.034467 |
| 2025-01-03 | 0.034425 |
| 2025-01-04 | 0.034033 |
| 2025-01-05 | 0.033779 |
| 2025-01-06 | 0.034442 |
| 2025-01-07 | 0.034319 |
| 2025-01-08 | 0.034008 |
| 2025-01-09 | 0.033815 |
| 2025-01-10 | 0.033847 |
| 2025-01-11 | 0.033858 |
| 2025-01-12 | 0.033632 |
| 2025-01-13 | 0.033802 |
| 2025-01-14 | 0.033797 |
| 2025-01-15 | 0.033691 |
| 2025-01-16 | 0.033723 |
| 2025-01-17 | 0.033839 |
| 2025-01-18 | 0.033774 |
| 2025-01-19 | 0.03347 |
| 2025-01-20 | 0.033635 |
| 2025-01-21 | 0.033738 |
| 2025-01-22 | 0.033687 |
| 2025-01-23 | 0.033594 |
| 2025-01-24 | 0.033616 |
| 2025-01-25 | 0.033576 |
| 2025-01-26 | 0.033326 |
| 2025-01-27 | 0.033583 |
| 2025-01-28 | 0.033516 |
| 2025-01-29 | 0.033708 |
| 2025-01-30 | 0.033678 |
| 2025-01-31 | 0.033515 |
| 2025-02-01 | 0.033396 |
| 2025-02-02 | 0.033184 |
| 2025-02-03 | 0.033094 |
| 2025-02-04 | 0.033496 |
| 2025-02-05 | 0.033561 |
| 2025-02-06 | 0.033379 |
| 2025-02-07 | 0.033289 |
| 2025-02-08 | 0.033356 |
| 2025-02-09 | 0.033097 |
| 2025-02-10 | 0.033133 |
| 2025-02-11 | 0.033356 |
| 2025-02-12 | 0.033271 |
| 2025-02-13 | 0.033414 |
| 2025-02-14 | 0.033517 |
| 2025-02-15 | 0.033302 |
| 2025-02-16 | 0.033106 |
| 2025-02-17 | 0.033554 |
| 2025-02-18 | 0.033416 |
| 2025-02-19 | 0.033454 |
| 2025-02-20 | 0.03347 |
| 2025-02-21 | 0.033599 |
| 2025-02-22 | 0.033236 |
| 2025-02-23 | 0.033536 |
| 2025-02-24 | 0.033705 |
| 2025-02-25 | 0.03347 |
| 2025-02-26 | 0.033427 |
| 2025-02-27 | 0.033552 |
| 2025-02-28 | 0.033404 |
| 2025-03-01 | 0.033284 |
| 2025-03-02 | 0.03322 |
| 2025-03-03 | 0.033599 |
| 2025-03-04 | 0.033436 |
| 2025-03-05 | 0.033629 |
| 2025-03-06 | 0.033502 |
| 2025-03-07 | 0.033787 |
| 2025-03-08 | 0.033588 |
| 2025-03-09 | 0.033621 |
| 2025-03-10 | 0.033651 |
| 2025-03-11 | 0.033662 |
| 2025-03-12 | 0.033975 |
| 2025-03-13 | 0.034155 |
| 2025-03-14 | 0.034176 |
| 2025-03-15 | 0.033685 |
| 2025-03-16 | 0.034184 |
| 2025-03-17 | 0.034304 |
| 2025-03-18 | 0.034052 |
| 2025-03-19 | 0.034252 |
| 2025-03-20 | 0.034327 |
| 2025-03-21 | 0.034015 |
| 2025-03-22 | 0.034013 |
| 2025-03-23 | 0.034216 |
| 2025-03-25 | 0.034349 |
| 2025-03-26 | 0.034041 |
| 2025-03-27 | 0.034116 |
| 2025-03-28 | 0.034038 |
| 2025-03-29 | 0.034175 |
| 2025-03-30 | 0.03404 |
| 2025-03-31 | 0.034231 |
| 2025-04-01 | 0.034576 |
| 2025-04-02 | 0.03435 |
| 2025-04-03 | 0.034119 |
| 2025-04-04 | 0.034032 |
| 2025-04-05 | 0.033966 |
| 2025-04-06 | 0.034035 |
| 2025-04-07 | 0.034048 |
| 2025-04-08 | 0.034077 |
| 2025-04-09 | 0.034053 |
| 2025-04-10 | 0.033962 |
| 2025-04-11 | 0.034055 |
| 2025-04-12 | 0.033989 |
| 2025-04-13 | 0.034189 |
| 2025-04-14 | 0.034147 |
| 2025-04-15 | 0.03075 |
| 2025-04-16 | 0.030649 |
| 2025-04-17 | 0.032252 |
| 2025-04-18 | 0.03229 |
| 2025-04-19 | 0.032685 |
| 2025-04-20 | 0.032532 |
| 2025-04-21 | 0.032658 |
| 2025-04-22 | 0.033208 |
| 2025-04-23 | 0.033305 |
| 2025-04-24 | 0.0316 |
| 2025-04-25 | 0.031266 |
| 2025-04-26 | 0.031699 |
| 2025-04-27 | 0.031448 |
| 2025-04-28 | 0.031293 |
| 2025-04-29 | 0.031185 |
| 2025-04-30 | 0.031528 |
| 2025-05-01 | 0.031363 |
| 2025-05-02 | 0.031268 |
| 2025-05-03 | 0.031433 |
| 2025-05-04 | 0.031379 |
| 2025-05-05 | 0.031299 |
| 2025-05-06 | 0.030571 |
| 2025-05-08 | 0.031986 |
| 2025-05-09 | 0.032921 |
| 2025-05-10 | 0.032648 |
| 2025-05-11 | 0.032448 |
| 2025-05-12 | 0.032475 |
| 2025-05-13 | 0.032335 |
| 2025-05-14 | 0.032532 |
| 2025-05-15 | 0.03214 |
| 2025-05-17 | 0.031968 |
| 2025-05-18 | 0.032061 |
| 2025-05-19 | 0.03195 |
| 2025-05-20 | 0.032074 |
| 2025-05-21 | 0.032058 |
| 2025-05-22 | 0.032085 |
| 2025-05-23 | 0.032382 |
| 2025-05-24 | 0.03234 |
| 2025-05-25 | 0.032528 |
| 2025-05-26 | 0.032803 |
| 2025-05-27 | 0.032052 |
| 2025-05-28 | 0.031796 |
| 2025-05-29 | 0.031679 |
| 2025-05-30 | 0.03115 |
| 2025-05-31 | 0.031072 |
| 2025-06-01 | 0.03127 |
| 2025-06-02 | 0.031236 |
| 2025-06-03 | 0.031238 |
| 2025-06-04 | 0.031126 |
| 2025-06-05 | 0.031023 |
| 2025-06-06 | 0.030938 |
| 2025-06-07 | 0.031341 |
| 2025-06-08 | 0.031119 |
| 2025-06-09 | 0.030935 |
| 2025-06-10 | 0.031055 |
| 2025-06-11 | 0.031417 |
| 2025-06-12 | 0.031607 |
| 2025-06-13 | 0.031574 |
| 2025-06-14 | 0.031645 |
| 2025-06-15 | 0.031607 |
| 2025-06-16 | 0.03175 |
| 2025-06-17 | 0.032696 |
| 2025-06-18 | 0.033388 |
| 2025-06-19 | 0.034033 |
| 2025-06-20 | 0.033124 |
| 2025-06-21 | 0.033335 |
| 2025-06-22 | 0.033079 |
| 2025-06-23 | 0.033175 |
| 2025-06-24 | 0.033156 |
| 2025-06-25 | 0.032415 |
| 2025-06-26 | 0.031837 |
| 2025-06-27 | 0.031811 |
| 2025-06-28 | 0.032579 |
| 2025-06-29 | 0.031665 |
| 2025-06-30 | 0.031862 |
| 2025-07-01 | 0.031215 |
| 2025-07-02 | 0.030656 |
| 2025-07-03 | 0.030383 |
| 2025-07-04 | 0.030224 |
| 2025-07-05 | 0.030129 |
| 2025-07-06 | 0.030005 |
| 2025-07-07 | 0.030221 |
| 2025-07-08 | 0.029529 |
| 2025-07-09 | 0.029775 |
| 2025-07-10 | 0.029804 |
| 2025-07-11 | 0.029727 |
| 2025-07-12 | 0.029582 |
| 2025-07-13 | 0.029373 |
| 2025-07-14 | 0.02958 |
| 2025-07-15 | 0.029114 |
| 2025-07-16 | 0.029663 |
| 2025-07-17 | 0.029461 |
| 2025-07-18 | 0.029071 |
| 2025-07-19 | 0.02895 |
| 2025-07-20 | 0.028957 |
| 2025-07-21 | 0.028751 |
| 2025-07-22 | 0.028874 |
| 2025-07-23 | 0.029236 |
| 2025-07-24 | 0.029046 |
| 2025-07-25 | 0.028794 |
| 2025-07-26 | 0.028611 |
| 2025-07-27 | 0.028667 |
| 2025-07-28 | 0.028711 |
| 2025-07-29 | 0.02824 |
| 2025-07-30 | 0.028482 |
| 2025-07-31 | 0.02782 |
| 2025-08-01 | 0.026871 |
| 2025-08-02 | 0.027146 |
| 2025-08-03 | 0.026919 |
| 2025-08-04 | 0.02723 |
| 2025-08-05 | 0.027173 |
| 2025-08-06 | 0.027625 |
| 2025-08-07 | 0.027853 |
| 2025-08-08 | 0.028053 |
| 2025-08-09 | 0.028013 |
| 2025-08-10 | 0.028056 |
| 2025-08-11 | 0.028225 |
| 2025-08-12 | 0.028303 |
| 2025-08-13 | 0.028426 |
| 2025-08-14 | 0.028655 |
| 2025-08-15 | 0.028951 |
| 2025-08-16 | 0.028918 |
| 2025-08-17 | 0.028775 |
| 2025-08-18 | 0.028974 |
| 2025-08-19 | 0.029197 |
| 2025-08-20 | 0.029164 |
| 2025-08-21 | 0.028965 |
| 2025-08-22 | 0.028691 |
| 2025-08-23 | 0.028752 |
| 2025-08-24 | 0.028713 |
| 2025-08-25 | 0.028496 |
| 2025-08-26 | 0.027871 |
| 2025-08-27 | 0.027927 |
| 2025-08-28 | 0.028119 |
| 2025-08-29 | 0.028487 |
| 2025-08-30 | 0.028728 |
| 2025-08-31 | 0.028608 |
| 2025-09-01 | 0.028226 |
| 2025-09-02 | 0.02746 |
| 2025-09-03 | 0.02844 |
| 2025-09-04 | 0.028564 |
| 2025-09-05 | 0.028391 |
| 2025-09-06 | 0.028473 |
| 2025-09-07 | 0.02848 |
| 2025-09-08 | 0.028604 |
| 2025-09-09 | 0.027442 |
| 2025-09-10 | 0.027632 |
| 2025-09-11 | 0.02761 |
| 2025-09-13 | 0.02716 |
| 2025-09-14 | 0.027083 |
| 2025-09-15 | 0.027129 |
| 2025-09-16 | 0.026505 |
| 2025-09-17 | 0.025959 |
| 2025-09-18 | 0.026112 |
| 2025-09-19 | 0.025854 |
| 2025-09-20 | 0.026003 |
| 2025-09-21 | 0.026014 |
| 2025-09-22 | 0.025774 |
| 2025-09-23 | 0.027099 |
| 2025-09-24 | 0.027901 |
| 2025-09-25 | 0.028534 |
| 2025-09-26 | 0.028291 |
| 2025-09-27 | 0.028646 |
| 2025-09-28 | 0.028637 |
| 2025-09-29 | 0.028436 |
| 2025-09-30 | 0.02775 |
| 2025-10-01 | 0.02769 |
| 2025-10-02 | 0.026937 |
| 2025-10-03 | 0.026552 |
| 2025-10-04 | 0.026721 |
| 2025-10-05 | 0.026847 |
| 2025-10-06 | 0.026722 |
| 2025-10-07 | 0.026994 |
| 2025-10-08 | 0.026668 |
| 2025-10-09 | 0.026691 |
| 2025-10-10 | 0.026948 |
| 2025-10-11 | 0.027082 |
| 2025-10-12 | 0.027305 |
| 2025-10-13 | 0.027497 |
| 2025-10-14 | 0.028776 |
| 2025-10-15 | 0.028665 |
| 2025-10-16 | 0.028736 |
| 2025-10-17 | 0.027807 |
| 2025-10-18 | 0.026895 |
| 2025-10-19 | 0.026907 |
| 2025-10-20 | 0.026981 |
| 2025-10-21 | 0.026656 |
| 2025-10-22 | 0.026714 |
| 2025-10-23 | 0.026647 |
| 2025-10-24 | 0.026799 |
| 2025-10-25 | 0.026647 |
| 2025-10-26 | 0.026649 |
| 2025-10-27 | 0.026896 |
| 2025-10-28 | 0.027878 |
| 2025-10-29 | 0.026906 |
| 2025-10-30 | 0.027247 |
| 2025-10-31 | 0.027001 |
| 2025-11-01 | 0.027497 |
| 2025-11-02 | 0.027102 |
| 2025-11-03 | 0.026652 |
| 2025-11-04 | 0.026276 |
| 2025-11-05 | 0.026418 |
| 2025-11-06 | 0.026601 |
| 2025-11-07 | 0.026582 |
| 2025-11-08 | 0.027238 |
| 2025-11-09 | 0.027238 |
| 2025-11-10 | 0.027447 |
| 2025-11-11 | 0.027099 |
| 2025-11-12 | 0.027346 |
| 2025-11-13 | 0.027371 |
| 2025-11-14 | 0.027403 |
| 2025-11-15 | 0.027607 |
| 2025-11-16 | 0.027515 |
| 2025-11-17 | 0.027375 |
| 2025-11-18 | 0.027832 |
| 2025-11-19 | 0.027554 |
| 2025-11-20 | 0.027419 |
| 2025-11-21 | 0.027059 |
| 2025-11-22 | 0.02708 |
| 2025-11-23 | 0.027043 |
| 2025-11-24 | 0.02701 |
| 2025-11-25 | 0.02691 |
| 2025-11-26 | 0.026537 |
| 2025-11-27 | 0.026442 |
| 2025-11-28 | 0.026548 |
| 2025-11-29 | 0.026628 |
| 2025-11-30 | 0.02651 |
| 2025-12-01 | 0.026583 |
| 2025-12-02 | 0.026525 |
| 2025-12-03 | 0.026434 |
| 2025-12-04 | 0.026545 |
| 2025-12-05 | 0.026697 |
| 2025-12-06 | 0.026952 |
| 2025-12-07 | 0.026942 |
| 2025-12-08 | 0.026776 |
| 2025-12-09 | 0.026925 |
| 2025-12-11 | 0.02683 |
| 2025-12-12 | 0.026804 |
| 2025-12-13 | 0.026827 |
| 2025-12-14 | 0.026736 |
| 2025-12-15 | 0.026773 |
| 2025-12-16 | 0.026883 |
| 2025-12-17 | 0.02671 |
| 2025-12-18 | 0.026583 |
| 2025-12-19 | 0.026532 |
| 2025-12-20 | 0.026537 |
| 2025-12-21 | 0.026591 |
| 2025-12-22 | 0.026587 |
| 2025-12-23 | 0.026496 |
| 2025-12-24 | 0.026443 |
| 2025-12-25 | 0.02643 |
| 2025-12-26 | 0.02648 |
| 2025-12-27 | 0.026416 |
| 2025-12-28 | 0.026447 |
| 2025-12-29 | 0.026489 |
| 2025-12-30 | 0.026254 |
| 2025-12-31 | 0.026243 |
| 2026-01-01 | 0.026244 |
| 2026-01-02 | 0.02626 |
| 2026-01-03 | 0.025828 |
| 2026-01-04 | 0.025905 |
| 2026-01-05 | 0.025678 |
| 2026-01-06 | 0.026026 |
| 2026-01-07 | 0.02612 |
| 2026-01-08 | 0.026123 |
| 2026-01-09 | 0.026188 |
| 2026-01-10 | 0.026055 |
| 2026-01-11 | 0.02612 |
| 2026-01-12 | 0.026045 |
| 2026-01-13 | 0.025984 |
| 2026-01-14 | 0.026147 |
| 2026-01-15 | 0.026366 |
| 2026-01-16 | 0.026508 |
| 2026-01-17 | 0.026839 |
| 2026-01-18 | 0.026791 |
| 2026-01-19 | 0.026921 |
| 2026-01-20 | 0.026699 |
| 2026-01-21 | 0.026736 |
| 2026-01-22 | 0.026729 |
| 2026-01-23 | 0.02674 |
| 2026-01-24 | 0.026642 |
| 2026-01-25 | 0.026627 |
| 2026-01-26 | 0.02666 |
| 2026-01-27 | 0.026465 |
| 2026-01-28 | 0.026544 |
| 2026-01-29 | 0.02639 |
| 2026-01-30 | 0.026271 |
| 2026-01-31 | 0.026211 |
| 2026-02-01 | 0.026276 |
| 2026-02-02 | 0.026241 |
| 2026-02-03 | 0.026166 |
| 2026-02-04 | 0.026402 |
| 2026-02-05 | 0.026286 |
| 2026-02-06 | 0.026233 |
| 2026-02-07 | 0.026335 |
| 2026-02-08 | 0.026396 |
| 2026-02-09 | 0.026239 |
| 2026-02-10 | 0.02671 |
| 2026-02-11 | 0.027032 |
| 2026-02-12 | 0.026897 |
| 2026-02-13 | 0.026993 |
| 2026-02-14 | 0.027145 |
| 2026-02-15 | 0.027146 |
| 2026-02-16 | 0.027119 |
| 2026-02-17 | 0.026984 |
| 2026-02-18 | 0.027085 |
| 2026-02-19 | 0.027003 |
| 2026-02-20 | 0.027037 |
| 2026-02-21 | 0.027394 |
| 2026-02-22 | 0.027289 |
| 2026-02-23 | 0.027451 |
| 2026-02-24 | 0.027408 |
| 2026-02-25 | 0.027438 |
| 2026-02-26 | 0.027086 |
| 2026-02-27 | 0.02688 |
| 2026-02-28 | 0.027271 |
| 2026-03-01 | 0.027084 |
| 2026-03-02 | 0.027155 |
| 2026-03-03 | 0.027098 |
| 2026-03-04 | 0.026584 |
| 2026-03-05 | 0.026933 |
| 2026-03-06 | 0.026841 |
| 2026-03-07 | 0.026521 |
| 2026-03-08 | 0.026589 |
| 2026-03-09 | 0.026727 |
| 2026-03-10 | 0.026667 |
| 2026-03-11 | 0.02681 |
| 2026-03-12 | 0.026898 |
| 2026-03-13 | 0.026867 |
| 2026-03-14 | 0.026904 |
| 2026-03-15 | 0.026901 |
| 2026-03-16 | 0.026897 |
| 2026-03-17 | 0.026966 |
| 2026-03-18 | 0.027004 |
| 2026-03-19 | 0.026866 |
| 2026-03-20 | 0.026943 |
| 2026-03-21 | 0.027199 |
| 2026-03-22 | 0.027016 |
| 2026-03-23 | 0.026873 |
| 2026-03-24 | 0.026899 |
| 2026-03-25 | 0.026872 |
| 2026-03-26 | 0.027271 |
| 2026-03-27 | 0.027529 |
| 2026-03-28 | 0.027168 |
| 2026-03-29 | 0.027141 |
| 2026-03-30 | 0.027096 |
| 2026-03-31 | 0.026838 |
| 2026-04-01 | 0.027064 |
| 2026-04-02 | 0.026888 |
| 2026-04-03 | 0.026846 |
| 2026-04-04 | 0.02684 |
| 2026-04-05 | 0.026973 |
| 2026-04-06 | 0.02705 |
| 2026-04-07 | 0.027046 |
| 2026-04-08 | 0.02693 |
| 2026-04-09 | 0.027075 |
| 2026-04-10 | 0.027188 |
| 2026-04-11 | 0.02731 |
| 2026-04-12 | 0.02731 |
| 2026-04-13 | 0.027038 |
| 2026-04-14 | 0.027629 |
| 2026-04-15 | 0.027401 |
| 2026-04-16 | 0.027548 |
| 2026-04-17 | 0.02765 |
| 2026-04-18 | 0.027546 |
| 2026-04-19 | 0.027546 |
| 2026-04-20 | 0.02771 |
| 2026-04-21 | 0.0272 |
| 2026-04-22 | 0.027256 |
| 2026-04-23 | 0.027173 |
| 2026-04-24 | 0.026851 |
| 2026-04-25 | 0.026943 |
| 2026-04-26 | 0.026943 |
| 2026-04-27 | 0.026952 |
| 2026-04-28 | 0.026378 |
| 2026-04-29 | 0.026671 |
| 2026-04-30 | 0.02693 |
| 2026-05-01 | 0.026906 |
| 2026-05-02 | 0.026891 |
| 2026-05-03 | 0.026891 |
| 2026-05-04 | 0.026888 |
| 2026-05-05 | 0.026716 |
| 2026-05-06 | 0.026908 |
| 2026-05-07 | 0.026958 |
| 2026-05-08 | 0.026822 |
| 2026-05-09 | 0.026739 |
| 2026-05-10 | 0.026739 |
| 2026-05-11 | 0.026653 |
| 2026-05-12 | 0.02695 |
| 2026-05-14 | 0.026702 |
| 2026-05-15 | 0.026734 |
| 2026-05-16 | 0.026783 |
| 2026-05-17 | 0.026642 |
| 2026-05-18 | 0.026863 |
| 2026-05-19 | 0.026663 |
| 2026-05-20 | 0.026616 |
| 2026-05-21 | 0.026664 |
| 2026-05-23 | 0.026454 |
| 2026-05-24 | 0.026634 |
| 2026-05-25 | 0.026624 |
| 2026-05-26 | 0.026475 |
| 2026-05-27 | 0.026342 |
| 2026-05-28 | 0.026452 |
| 2026-05-29 | 0.02644 |
| 2026-05-30 | 0.026382 |
| 2026-05-31 | 0.026369 |
| 2026-06-01 | 0.026326 |
| 2026-06-02 | 0.02611 |
| 2026-06-03 | 0.026052 |
| 2026-06-04 | 0.025868 |
| 2026-06-05 | 0.026043 |
| 2026-06-06 | 0.02572 |
| 2026-06-09 | 0.025895 |
| 2026-06-10 | 0.026037 |
| 2026-06-11 | 0.026076 |
| 2026-06-12 | 0.026075 |
| 2026-06-13 | 0.026149 |
| 2026-06-14 | 0.026181 |
| 2026-06-15 | 0.026327 |
| 2026-06-16 | 0.026338 |
| 2026-06-17 | 0.026 |
| 2026-06-18 | 0.026016 |
| 2026-06-19 | 0.025819 |
| 2026-06-20 | 0.025591 |
| 2026-06-21 | 0.025623 |
| 2026-06-22 | 0.025722 |
| 2026-06-23 | 0.025642 |
| 2026-06-24 | 0.025524 |
| 2026-06-25 | 0.025374 |
| 2026-06-26 | 0.025238 |
| 2026-06-27 | 0.025351 |
| 2026-06-28 | 0.025394 |
| 2026-06-29 | 0.025338 |
| 2026-06-30 | 0.025337 |
| 2026-07-01 | 0.0253 |
| 2026-07-02 | 0.025179 |
| 2026-07-03 | 0.025366 |
| 2026-07-04 | 0.025161 |
| 2026-07-05 | 0.025275 |
| 2026-07-06 | 0.025221 |
| 2026-07-07 | 0.025432 |
| 2026-07-08 | 0.025209 |
| 2026-07-09 | 0.025313 |
| 2026-07-10 | 0.025349 |
| 2026-07-11 | 0.025281 |
| 2026-07-12 | 0.02532 |
| 2026-07-13 | 0.025232 |
| 2026-07-14 | 0.025489 |
| 2026-07-15 | 0.025643 |
| 2026-07-16 | 0.025585 |
| 2026-07-17 | 0.025554 |
| 2026-07-18 | 0.025473 |
| 2026-07-19 | 0.025482 |
| 2026-07-20 | 0.025584 |
| 2026-07-21 | 0.025381 |
| 2026-07-22 | 0.025554 |
| 2026-07-23 | 0.025479 |
| 2026-07-24 | 0.025408 |
| 2026-07-25 | 0.025389 |
| 2026-07-26 | 0.025381 |
| 2026-07-27 | 0.025404 |
| 2026-07-28 | 0.025232 |
| 2026-07-29 | 0.025301 |
| 2026-07-30 | 0.025261 |
| 2026-07-31 | 0.025379 |
| 2026-08-01 | 0.025421 |
| 2026-08-02 | 0.025451 |
| 2026-08-03 | 0.025457 |
| 2026-08-04 | 0.025362 |
| 2026-08-05 | 0.025383 |
| 2026-08-06 | 0.025172 |
| 2026-08-07 | 0.025288 |
| 2026-08-08 | 0.025276 |
| 2026-08-09 | 0.025238 |
| 2026-08-10 | 0.025333 |
| 2026-08-11 | 0.025196 |
| 2026-08-12 | 0.025514 |
| 2026-08-13 | 0.025255 |
| 2026-08-14 | 0.025272 |
| 2026-08-15 | 0.025633 |
| 2026-08-16 | 0.025618 |
| 2026-08-17 | 0.025762 |
| 2026-08-18 | 0.025402 |
| 2026-08-20 | 0.025252 |
| 2026-08-21 | 0.025257 |
| 2026-08-22 | 0.025195 |
| 2026-08-23 | 0.0252 |
| 2026-08-24 | 0.025182 |
| 2026-08-25 | 0.025042 |
| 2026-08-26 | 0.025138 |
| 2026-08-27 | 0.02494 |
| 2026-08-28 | 0.024974 |
| 2026-08-29 | 0.025027 |
| 2026-08-30 | 0.025066 |
| 2026-08-31 | 0.025036 |
| 2026-09-01 | 0.025051 |
| 2026-09-02 | 0.025147 |
| 2026-09-03 | 0.025017 |
| 2026-09-04 | 0.025049 |
| 2026-09-05 | 0.025046 |
| 2026-09-06 | 0.025094 |
| 2026-09-07 | 0.025123 |
| 2026-09-08 | 0.025034 |
| 2026-09-09 | 0.025173 |
| 2026-09-10 | 0.025014 |
| 2026-09-11 | 0.025025 |
| 2026-09-12 | 0.025099 |
| 2026-09-13 | 0.025256 |
| 2026-09-14 | 0.024981 |
| 2026-09-15 | 0.025124 |
| 2026-09-16 | 0.025042 |
| 2026-09-17 | 0.025023 |
| 2026-09-18 | 0.024997 |
| 2026-09-19 | 0.024952 |
| 2026-09-20 | 0.025067 |
| 2026-09-21 | 0.025145 |
| 2026-09-22 | 0.024939 |
| 2026-09-23 | 0.024947 |
| 2026-09-24 | 0.025006 |
| 2026-09-25 | 0.024848 |
| 2026-09-26 | 0.02471 |
| 2026-09-27 | 0.024719 |
| 2026-09-28 | 0.024764 |
| 2026-09-30 | 0.024732 |
| 2026-10-02 | 0.024757 |
| 2026-10-03 | 0.024807 |
| 2026-10-05 | 0.02468 |
| 2026-10-06 | 0.024807 |
| 2026-10-07 | 0.024775 |
| 2026-10-08 | 0.02491 |
| 2026-10-09 | 0.02483 |
| 2026-10-10 | 0.024852 |
| 2026-10-11 | 0.024823 |
| 2026-10-12 | 0.02484 |
| 2026-10-13 | 0.024988 |
| 2026-10-14 | 0.02488 |
| 2026-10-15 | 0.024983 |
| 2026-10-16 | 0.024873 |
| 2026-10-17 | 0.025015 |
| 2026-10-18 | 0.024932 |
| 2026-10-19 | 0.025022 |
| 2026-10-20 | 0.024707 |
| 2026-10-21 | 0.024701 |
| 2026-10-22 | 0.024726 |
| 2026-10-23 | 0.024679 |
| 2026-10-24 | 0.024719 |
| 2026-10-25 | 0.024673 |
High
0.03573
Low
0.02467
Average
0.02903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/SRD API questions
How do I get the ARS/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/SRD rate in rates.SRD.
How far back does ARS/SRD historical data go?
Daily ARS/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.