ARS to SOS exchange rate API
Argentine Peso to Somali Shilling · quoted 2026-10-29
0.37151
▼ +35.72% over 2Y
1 ARS = 0.37151 SOS · 1 SOS = 2.6917 ARS · Get this rate via the API
1 ARS buys 0.37151 SOS as of 2026-10-29, so 1 SOS buys 2.6917 ARS. Over the last 2 years, ARS/SOS traded between 0.36716 and 0.57952, averaged 0.44571 and fell 35.72%. The API holds daily ARS/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-29 | 0.577921 |
| 2024-10-30 | 0.577309 |
| 2024-10-31 | 0.577179 |
| 2024-11-01 | 0.576957 |
| 2024-11-02 | 0.57952 |
| 2024-11-03 | 0.576837 |
| 2024-11-04 | 0.576921 |
| 2024-11-05 | 0.574253 |
| 2024-11-06 | 0.573862 |
| 2024-11-07 | 0.573319 |
| 2024-11-08 | 0.574163 |
| 2024-11-09 | 0.574688 |
| 2024-11-10 | 0.574804 |
| 2024-11-11 | 0.571064 |
| 2024-11-12 | 0.575354 |
| 2024-11-13 | 0.574396 |
| 2024-11-14 | 0.573592 |
| 2024-11-15 | 0.571594 |
| 2024-11-16 | 0.575009 |
| 2024-11-17 | 0.5726 |
| 2024-11-18 | 0.574576 |
| 2024-11-19 | 0.571957 |
| 2024-11-20 | 0.570345 |
| 2024-11-21 | 0.569853 |
| 2024-11-22 | 0.568687 |
| 2024-11-23 | 0.569166 |
| 2024-11-24 | 0.569176 |
| 2024-11-25 | 0.57185 |
| 2024-11-26 | 0.566811 |
| 2024-11-27 | 0.56626 |
| 2024-11-28 | 0.565919 |
| 2024-11-29 | 0.565666 |
| 2024-11-30 | 0.565126 |
| 2024-12-01 | 0.565794 |
| 2024-12-02 | 0.5629 |
| 2024-12-03 | 0.564151 |
| 2024-12-04 | 0.564373 |
| 2024-12-05 | 0.563955 |
| 2024-12-06 | 0.564022 |
| 2024-12-07 | 0.564085 |
| 2024-12-08 | 0.563785 |
| 2024-12-09 | 0.562144 |
| 2024-12-10 | 0.56274 |
| 2024-12-11 | 0.562391 |
| 2024-12-12 | 0.561391 |
| 2024-12-13 | 0.559913 |
| 2024-12-14 | 0.561976 |
| 2024-12-15 | 0.561555 |
| 2024-12-16 | 0.561352 |
| 2024-12-17 | 0.55721 |
| 2024-12-18 | 0.558196 |
| 2024-12-19 | 0.557735 |
| 2024-12-20 | 0.559257 |
| 2024-12-21 | 0.559593 |
| 2024-12-22 | 0.560263 |
| 2024-12-23 | 0.558161 |
| 2024-12-24 | 0.5534 |
| 2024-12-25 | 0.55542 |
| 2024-12-26 | 0.555539 |
| 2024-12-27 | 0.557346 |
| 2024-12-28 | 0.554577 |
| 2024-12-29 | 0.555265 |
| 2024-12-30 | 0.55337 |
| 2024-12-31 | 0.553236 |
| 2025-01-01 | 0.55408 |
| 2025-01-02 | 0.553701 |
| 2025-01-03 | 0.552827 |
| 2025-01-04 | 0.554662 |
| 2025-01-05 | 0.553951 |
| 2025-01-06 | 0.553335 |
| 2025-01-07 | 0.550409 |
| 2025-01-08 | 0.552289 |
| 2025-01-09 | 0.551802 |
| 2025-01-10 | 0.551623 |
| 2025-01-11 | 0.552947 |
| 2025-01-12 | 0.552312 |
| 2025-01-13 | 0.551803 |
| 2025-01-14 | 0.550616 |
| 2025-01-15 | 0.549301 |
| 2025-01-16 | 0.549867 |
| 2025-01-17 | 0.548983 |
| 2025-01-18 | 0.55191 |
| 2025-01-19 | 0.548679 |
| 2025-01-20 | 0.547858 |
| 2025-01-21 | 0.545745 |
| 2025-01-22 | 0.545032 |
| 2025-01-23 | 0.545049 |
| 2025-01-24 | 0.545426 |
| 2025-01-25 | 0.547149 |
| 2025-01-26 | 0.546319 |
| 2025-01-27 | 0.54238 |
| 2025-01-28 | 0.543327 |
| 2025-01-29 | 0.543524 |
| 2025-01-30 | 0.542618 |
| 2025-01-31 | 0.542381 |
| 2025-02-01 | 0.543424 |
| 2025-02-02 | 0.54379 |
| 2025-02-03 | 0.536023 |
| 2025-02-04 | 0.541826 |
| 2025-02-05 | 0.541437 |
| 2025-02-06 | 0.540286 |
| 2025-02-07 | 0.541174 |
| 2025-02-08 | 0.542433 |
| 2025-02-09 | 0.542559 |
| 2025-02-10 | 0.540065 |
| 2025-02-11 | 0.542993 |
| 2025-02-12 | 0.543162 |
| 2025-02-13 | 0.543389 |
| 2025-02-14 | 0.54295 |
| 2025-02-15 | 0.53956 |
| 2025-02-16 | 0.541151 |
| 2025-02-17 | 0.539427 |
| 2025-02-18 | 0.536706 |
| 2025-02-19 | 0.539249 |
| 2025-02-20 | 0.538176 |
| 2025-02-21 | 0.538474 |
| 2025-02-22 | 0.53834 |
| 2025-02-23 | 0.539994 |
| 2025-02-24 | 0.540512 |
| 2025-02-25 | 0.537379 |
| 2025-02-26 | 0.538827 |
| 2025-02-27 | 0.537145 |
| 2025-02-28 | 0.536947 |
| 2025-03-01 | 0.537759 |
| 2025-03-02 | 0.537335 |
| 2025-03-03 | 0.539457 |
| 2025-03-04 | 0.538169 |
| 2025-03-05 | 0.537274 |
| 2025-03-06 | 0.537004 |
| 2025-03-07 | 0.53012 |
| 2025-03-08 | 0.536012 |
| 2025-03-09 | 0.537357 |
| 2025-03-10 | 0.538012 |
| 2025-03-11 | 0.536154 |
| 2025-03-12 | 0.53632 |
| 2025-03-13 | 0.535888 |
| 2025-03-14 | 0.535749 |
| 2025-03-15 | 0.536993 |
| 2025-03-16 | 0.535397 |
| 2025-03-17 | 0.533694 |
| 2025-03-18 | 0.534909 |
| 2025-03-19 | 0.534403 |
| 2025-03-20 | 0.534201 |
| 2025-03-21 | 0.534503 |
| 2025-03-22 | 0.536337 |
| 2025-03-23 | 0.536648 |
| 2025-03-25 | 0.534194 |
| 2025-03-26 | 0.533102 |
| 2025-03-27 | 0.533222 |
| 2025-03-28 | 0.53293 |
| 2025-03-29 | 0.536624 |
| 2025-03-30 | 0.533549 |
| 2025-03-31 | 0.536611 |
| 2025-04-01 | 0.530482 |
| 2025-04-02 | 0.531512 |
| 2025-04-03 | 0.530869 |
| 2025-04-04 | 0.530343 |
| 2025-04-05 | 0.530567 |
| 2025-04-06 | 0.530876 |
| 2025-04-07 | 0.532238 |
| 2025-04-08 | 0.531721 |
| 2025-04-09 | 0.531021 |
| 2025-04-10 | 0.527402 |
| 2025-04-11 | 0.523667 |
| 2025-04-12 | 0.527348 |
| 2025-04-13 | 0.527335 |
| 2025-04-14 | 0.531839 |
| 2025-04-15 | 0.477931 |
| 2025-04-16 | 0.476169 |
| 2025-04-17 | 0.500964 |
| 2025-04-18 | 0.501901 |
| 2025-04-19 | 0.500595 |
| 2025-04-20 | 0.503036 |
| 2025-04-21 | 0.504238 |
| 2025-04-22 | 0.508313 |
| 2025-04-23 | 0.516742 |
| 2025-04-24 | 0.490353 |
| 2025-04-25 | 0.486001 |
| 2025-04-26 | 0.488287 |
| 2025-04-27 | 0.489621 |
| 2025-04-28 | 0.48641 |
| 2025-04-29 | 0.484133 |
| 2025-04-30 | 0.489982 |
| 2025-05-01 | 0.489491 |
| 2025-05-02 | 0.487913 |
| 2025-05-03 | 0.488094 |
| 2025-05-04 | 0.488839 |
| 2025-05-05 | 0.489947 |
| 2025-05-06 | 0.476584 |
| 2025-05-08 | 0.49815 |
| 2025-05-09 | 0.514279 |
| 2025-05-10 | 0.507316 |
| 2025-05-11 | 0.507961 |
| 2025-05-12 | 0.506911 |
| 2025-05-13 | 0.505998 |
| 2025-05-14 | 0.507167 |
| 2025-05-15 | 0.505893 |
| 2025-05-17 | 0.501098 |
| 2025-05-18 | 0.500417 |
| 2025-05-19 | 0.501324 |
| 2025-05-20 | 0.503041 |
| 2025-05-21 | 0.499085 |
| 2025-05-22 | 0.49715 |
| 2025-05-23 | 0.499518 |
| 2025-05-24 | 0.504399 |
| 2025-05-25 | 0.504661 |
| 2025-05-26 | 0.503333 |
| 2025-05-27 | 0.498234 |
| 2025-05-28 | 0.493862 |
| 2025-05-29 | 0.492221 |
| 2025-05-30 | 0.482124 |
| 2025-05-31 | 0.481602 |
| 2025-06-01 | 0.481024 |
| 2025-06-02 | 0.48223 |
| 2025-06-03 | 0.482231 |
| 2025-06-04 | 0.482279 |
| 2025-06-05 | 0.481646 |
| 2025-06-06 | 0.47732 |
| 2025-06-07 | 0.480853 |
| 2025-06-08 | 0.482412 |
| 2025-06-09 | 0.477824 |
| 2025-06-10 | 0.482034 |
| 2025-06-11 | 0.480693 |
| 2025-06-12 | 0.483404 |
| 2025-06-13 | 0.482255 |
| 2025-06-14 | 0.482933 |
| 2025-06-15 | 0.483476 |
| 2025-06-16 | 0.483573 |
| 2025-06-17 | 0.482671 |
| 2025-06-18 | 0.490987 |
| 2025-06-19 | 0.500268 |
| 2025-06-20 | 0.489468 |
| 2025-06-21 | 0.491495 |
| 2025-06-22 | 0.490434 |
| 2025-06-23 | 0.489758 |
| 2025-06-24 | 0.487114 |
| 2025-06-25 | 0.485309 |
| 2025-06-26 | 0.478938 |
| 2025-06-27 | 0.480715 |
| 2025-06-28 | 0.48128 |
| 2025-06-29 | 0.481228 |
| 2025-06-30 | 0.480202 |
| 2025-07-01 | 0.473621 |
| 2025-07-02 | 0.467825 |
| 2025-07-03 | 0.464438 |
| 2025-07-04 | 0.463595 |
| 2025-07-05 | 0.460283 |
| 2025-07-06 | 0.459987 |
| 2025-07-07 | 0.462571 |
| 2025-07-08 | 0.451673 |
| 2025-07-09 | 0.454765 |
| 2025-07-10 | 0.455057 |
| 2025-07-11 | 0.454231 |
| 2025-07-12 | 0.453885 |
| 2025-07-13 | 0.453546 |
| 2025-07-14 | 0.453336 |
| 2025-07-15 | 0.446805 |
| 2025-07-16 | 0.454745 |
| 2025-07-17 | 0.453108 |
| 2025-07-18 | 0.44714 |
| 2025-07-19 | 0.443152 |
| 2025-07-20 | 0.444704 |
| 2025-07-21 | 0.447376 |
| 2025-07-22 | 0.447018 |
| 2025-07-23 | 0.45309 |
| 2025-07-24 | 0.453359 |
| 2025-07-25 | 0.447681 |
| 2025-07-26 | 0.444165 |
| 2025-07-27 | 0.444858 |
| 2025-07-28 | 0.446777 |
| 2025-07-29 | 0.441177 |
| 2025-07-30 | 0.442621 |
| 2025-07-31 | 0.433424 |
| 2025-08-01 | 0.416669 |
| 2025-08-02 | 0.421431 |
| 2025-08-03 | 0.41946 |
| 2025-08-04 | 0.421814 |
| 2025-08-05 | 0.416571 |
| 2025-08-06 | 0.420672 |
| 2025-08-07 | 0.422731 |
| 2025-08-08 | 0.424514 |
| 2025-08-09 | 0.431727 |
| 2025-08-10 | 0.430952 |
| 2025-08-11 | 0.430783 |
| 2025-08-12 | 0.432526 |
| 2025-08-13 | 0.433981 |
| 2025-08-14 | 0.434982 |
| 2025-08-15 | 0.440107 |
| 2025-08-16 | 0.44039 |
| 2025-08-17 | 0.440482 |
| 2025-08-18 | 0.440485 |
| 2025-08-19 | 0.442039 |
| 2025-08-20 | 0.442832 |
| 2025-08-21 | 0.439414 |
| 2025-08-22 | 0.434582 |
| 2025-08-23 | 0.432778 |
| 2025-08-24 | 0.43289 |
| 2025-08-25 | 0.42837 |
| 2025-08-26 | 0.418694 |
| 2025-08-27 | 0.421391 |
| 2025-08-28 | 0.423395 |
| 2025-08-29 | 0.427707 |
| 2025-08-30 | 0.425657 |
| 2025-08-31 | 0.424829 |
| 2025-09-01 | 0.427169 |
| 2025-09-02 | 0.415007 |
| 2025-09-03 | 0.419641 |
| 2025-09-04 | 0.419436 |
| 2025-09-05 | 0.419087 |
| 2025-09-06 | 0.41893 |
| 2025-09-07 | 0.418819 |
| 2025-09-08 | 0.419468 |
| 2025-09-09 | 0.401927 |
| 2025-09-10 | 0.403591 |
| 2025-09-11 | 0.401038 |
| 2025-09-13 | 0.394507 |
| 2025-09-14 | 0.393564 |
| 2025-09-15 | 0.394009 |
| 2025-09-16 | 0.389367 |
| 2025-09-17 | 0.388906 |
| 2025-09-18 | 0.387729 |
| 2025-09-19 | 0.387328 |
| 2025-09-20 | 0.389337 |
| 2025-09-21 | 0.389078 |
| 2025-09-22 | 0.38692 |
| 2025-09-23 | 0.405255 |
| 2025-09-24 | 0.417976 |
| 2025-09-25 | 0.427441 |
| 2025-09-26 | 0.426733 |
| 2025-09-27 | 0.42819 |
| 2025-09-28 | 0.428857 |
| 2025-09-29 | 0.429287 |
| 2025-09-30 | 0.420908 |
| 2025-10-01 | 0.414185 |
| 2025-10-02 | 0.401445 |
| 2025-10-03 | 0.401296 |
| 2025-10-04 | 0.401177 |
| 2025-10-05 | 0.401158 |
| 2025-10-06 | 0.400631 |
| 2025-10-07 | 0.399469 |
| 2025-10-08 | 0.399627 |
| 2025-10-09 | 0.399603 |
| 2025-10-10 | 0.401896 |
| 2025-10-11 | 0.402404 |
| 2025-10-12 | 0.402549 |
| 2025-10-13 | 0.403525 |
| 2025-10-14 | 0.423307 |
| 2025-10-15 | 0.421282 |
| 2025-10-16 | 0.417906 |
| 2025-10-17 | 0.404879 |
| 2025-10-18 | 0.389466 |
| 2025-10-19 | 0.39055 |
| 2025-10-20 | 0.390491 |
| 2025-10-21 | 0.38739 |
| 2025-10-22 | 0.383524 |
| 2025-10-23 | 0.382143 |
| 2025-10-24 | 0.383607 |
| 2025-10-25 | 0.382323 |
| 2025-10-26 | 0.383149 |
| 2025-10-27 | 0.384344 |
| 2025-10-28 | 0.398103 |
| 2025-10-29 | 0.386798 |
| 2025-10-30 | 0.397439 |
| 2025-10-31 | 0.411514 |
| 2025-11-01 | 0.400252 |
| 2025-11-02 | 0.398526 |
| 2025-11-03 | 0.400039 |
| 2025-11-04 | 0.386677 |
| 2025-11-05 | 0.39207 |
| 2025-11-06 | 0.393227 |
| 2025-11-07 | 0.394309 |
| 2025-11-08 | 0.402564 |
| 2025-11-09 | 0.402777 |
| 2025-11-10 | 0.404319 |
| 2025-11-11 | 0.401343 |
| 2025-11-12 | 0.406114 |
| 2025-11-13 | 0.40564 |
| 2025-11-14 | 0.4075 |
| 2025-11-15 | 0.410659 |
| 2025-11-16 | 0.408064 |
| 2025-11-17 | 0.40721 |
| 2025-11-18 | 0.410854 |
| 2025-11-19 | 0.407126 |
| 2025-11-20 | 0.405222 |
| 2025-11-21 | 0.400459 |
| 2025-11-22 | 0.400788 |
| 2025-11-23 | 0.400935 |
| 2025-11-24 | 0.400821 |
| 2025-11-25 | 0.400218 |
| 2025-11-26 | 0.39386 |
| 2025-11-27 | 0.391917 |
| 2025-11-28 | 0.392155 |
| 2025-11-29 | 0.395255 |
| 2025-11-30 | 0.393891 |
| 2025-12-01 | 0.393759 |
| 2025-12-02 | 0.393808 |
| 2025-12-03 | 0.392407 |
| 2025-12-04 | 0.393255 |
| 2025-12-05 | 0.395253 |
| 2025-12-06 | 0.398489 |
| 2025-12-07 | 0.398592 |
| 2025-12-08 | 0.39637 |
| 2025-12-09 | 0.396995 |
| 2025-12-11 | 0.394264 |
| 2025-12-12 | 0.396746 |
| 2025-12-13 | 0.397293 |
| 2025-12-14 | 0.396445 |
| 2025-12-15 | 0.396707 |
| 2025-12-16 | 0.395767 |
| 2025-12-17 | 0.39386 |
| 2025-12-18 | 0.392676 |
| 2025-12-19 | 0.392916 |
| 2025-12-20 | 0.39336 |
| 2025-12-21 | 0.394113 |
| 2025-12-22 | 0.393277 |
| 2025-12-23 | 0.391128 |
| 2025-12-24 | 0.393816 |
| 2025-12-25 | 0.39389 |
| 2025-12-26 | 0.392925 |
| 2025-12-27 | 0.393125 |
| 2025-12-28 | 0.393264 |
| 2025-12-29 | 0.392654 |
| 2025-12-30 | 0.391309 |
| 2025-12-31 | 0.393678 |
| 2026-01-01 | 0.393741 |
| 2026-01-02 | 0.39251 |
| 2026-01-03 | 0.386611 |
| 2026-01-04 | 0.38716 |
| 2026-01-05 | 0.38452 |
| 2026-01-06 | 0.388388 |
| 2026-01-07 | 0.383759 |
| 2026-01-08 | 0.386083 |
| 2026-01-09 | 0.388482 |
| 2026-01-10 | 0.389275 |
| 2026-01-11 | 0.389301 |
| 2026-01-12 | 0.389351 |
| 2026-01-13 | 0.388542 |
| 2026-01-14 | 0.391157 |
| 2026-01-15 | 0.390602 |
| 2026-01-16 | 0.393143 |
| 2026-01-17 | 0.400195 |
| 2026-01-18 | 0.399824 |
| 2026-01-19 | 0.399751 |
| 2026-01-20 | 0.395995 |
| 2026-01-21 | 0.396936 |
| 2026-01-22 | 0.395453 |
| 2026-01-23 | 0.395846 |
| 2026-01-24 | 0.405199 |
| 2026-01-25 | 0.401003 |
| 2026-01-26 | 0.397192 |
| 2026-01-27 | 0.395219 |
| 2026-01-28 | 0.395515 |
| 2026-01-29 | 0.394022 |
| 2026-01-30 | 0.3947 |
| 2026-01-31 | 0.39932 |
| 2026-02-01 | 0.395306 |
| 2026-02-02 | 0.395597 |
| 2026-02-03 | 0.39425 |
| 2026-02-04 | 0.395455 |
| 2026-02-05 | 0.392906 |
| 2026-02-06 | 0.394895 |
| 2026-02-07 | 0.404474 |
| 2026-02-08 | 0.398833 |
| 2026-02-09 | 0.39573 |
| 2026-02-10 | 0.40107 |
| 2026-02-11 | 0.407024 |
| 2026-02-12 | 0.407845 |
| 2026-02-13 | 0.40764 |
| 2026-02-14 | 0.410161 |
| 2026-02-15 | 0.409032 |
| 2026-02-16 | 0.408158 |
| 2026-02-17 | 0.407529 |
| 2026-02-18 | 0.408431 |
| 2026-02-19 | 0.409111 |
| 2026-02-20 | 0.410819 |
| 2026-02-21 | 0.415211 |
| 2026-02-22 | 0.413076 |
| 2026-02-23 | 0.413186 |
| 2026-02-24 | 0.41524 |
| 2026-02-25 | 0.41364 |
| 2026-02-26 | 0.410169 |
| 2026-02-27 | 0.405716 |
| 2026-02-28 | 0.412997 |
| 2026-03-01 | 0.409101 |
| 2026-03-02 | 0.410648 |
| 2026-03-03 | 0.40991 |
| 2026-03-04 | 0.403922 |
| 2026-03-05 | 0.407745 |
| 2026-03-06 | 0.405128 |
| 2026-03-07 | 0.401978 |
| 2026-03-08 | 0.402953 |
| 2026-03-09 | 0.403958 |
| 2026-03-10 | 0.403673 |
| 2026-03-11 | 0.408173 |
| 2026-03-12 | 0.409535 |
| 2026-03-13 | 0.409939 |
| 2026-03-14 | 0.409526 |
| 2026-03-15 | 0.408908 |
| 2026-03-16 | 0.408046 |
| 2026-03-17 | 0.409324 |
| 2026-03-18 | 0.407337 |
| 2026-03-19 | 0.412302 |
| 2026-03-20 | 0.409633 |
| 2026-03-21 | 0.414511 |
| 2026-03-22 | 0.410716 |
| 2026-03-23 | 0.407642 |
| 2026-03-24 | 0.407719 |
| 2026-03-25 | 0.408947 |
| 2026-03-26 | 0.416313 |
| 2026-03-27 | 0.417793 |
| 2026-03-28 | 0.412938 |
| 2026-03-29 | 0.41272 |
| 2026-03-30 | 0.411952 |
| 2026-03-31 | 0.40902 |
| 2026-04-01 | 0.413305 |
| 2026-04-02 | 0.410612 |
| 2026-04-03 | 0.411315 |
| 2026-04-04 | 0.409526 |
| 2026-04-05 | 0.411194 |
| 2026-04-06 | 0.411515 |
| 2026-04-07 | 0.410177 |
| 2026-04-08 | 0.410258 |
| 2026-04-09 | 0.412038 |
| 2026-04-10 | 0.413525 |
| 2026-04-11 | 0.416784 |
| 2026-04-12 | 0.416161 |
| 2026-04-13 | 0.412012 |
| 2026-04-14 | 0.421841 |
| 2026-04-15 | 0.418595 |
| 2026-04-16 | 0.419648 |
| 2026-04-17 | 0.421358 |
| 2026-04-18 | 0.417517 |
| 2026-04-19 | 0.418251 |
| 2026-04-20 | 0.421426 |
| 2026-04-21 | 0.414682 |
| 2026-04-22 | 0.416204 |
| 2026-04-23 | 0.416014 |
| 2026-04-24 | 0.410324 |
| 2026-04-25 | 0.410314 |
| 2026-04-26 | 0.410314 |
| 2026-04-27 | 0.410463 |
| 2026-04-28 | 0.404434 |
| 2026-04-29 | 0.406855 |
| 2026-04-30 | 0.410853 |
| 2026-05-01 | 0.410514 |
| 2026-05-02 | 0.409931 |
| 2026-05-03 | 0.409931 |
| 2026-05-04 | 0.409879 |
| 2026-05-05 | 0.407635 |
| 2026-05-06 | 0.409499 |
| 2026-05-07 | 0.413229 |
| 2026-05-08 | 0.410868 |
| 2026-05-09 | 0.408609 |
| 2026-05-10 | 0.407507 |
| 2026-05-11 | 0.406194 |
| 2026-05-12 | 0.40988 |
| 2026-05-14 | 0.411406 |
| 2026-05-15 | 0.412543 |
| 2026-05-16 | 0.409741 |
| 2026-05-17 | 0.40968 |
| 2026-05-18 | 0.410739 |
| 2026-05-19 | 0.40931 |
| 2026-05-20 | 0.408516 |
| 2026-05-21 | 0.409014 |
| 2026-05-23 | 0.406595 |
| 2026-05-24 | 0.408038 |
| 2026-05-25 | 0.4072 |
| 2026-05-26 | 0.40696 |
| 2026-05-27 | 0.404626 |
| 2026-05-28 | 0.404401 |
| 2026-05-29 | 0.403509 |
| 2026-05-30 | 0.405601 |
| 2026-05-31 | 0.405394 |
| 2026-06-01 | 0.404477 |
| 2026-06-02 | 0.400223 |
| 2026-06-03 | 0.400461 |
| 2026-06-04 | 0.397083 |
| 2026-06-05 | 0.397905 |
| 2026-06-06 | 0.394206 |
| 2026-06-09 | 0.394653 |
| 2026-06-10 | 0.396357 |
| 2026-06-11 | 0.398751 |
| 2026-06-12 | 0.398935 |
| 2026-06-13 | 0.399845 |
| 2026-06-14 | 0.399893 |
| 2026-06-15 | 0.401361 |
| 2026-06-16 | 0.399873 |
| 2026-06-17 | 0.397134 |
| 2026-06-18 | 0.396427 |
| 2026-06-19 | 0.393501 |
| 2026-06-20 | 0.390464 |
| 2026-06-21 | 0.390471 |
| 2026-06-22 | 0.392611 |
| 2026-06-23 | 0.391162 |
| 2026-06-24 | 0.388442 |
| 2026-06-25 | 0.384878 |
| 2026-06-26 | 0.385687 |
| 2026-06-27 | 0.38687 |
| 2026-06-28 | 0.386843 |
| 2026-06-29 | 0.386483 |
| 2026-06-30 | 0.384835 |
| 2026-07-01 | 0.384332 |
| 2026-07-02 | 0.383686 |
| 2026-07-03 | 0.383912 |
| 2026-07-04 | 0.383215 |
| 2026-07-05 | 0.384232 |
| 2026-07-06 | 0.38259 |
| 2026-07-07 | 0.383673 |
| 2026-07-08 | 0.382982 |
| 2026-07-09 | 0.382874 |
| 2026-07-10 | 0.383039 |
| 2026-07-11 | 0.371528 |
| 2026-07-12 | 0.382852 |
| 2026-07-13 | 0.383982 |
| 2026-07-14 | 0.38546 |
| 2026-07-15 | 0.388613 |
| 2026-07-16 | 0.384463 |
| 2026-07-17 | 0.385886 |
| 2026-07-18 | 0.386928 |
| 2026-07-19 | 0.386639 |
| 2026-07-20 | 0.386564 |
| 2026-07-21 | 0.38595 |
| 2026-07-22 | 0.386543 |
| 2026-07-23 | 0.38436 |
| 2026-07-24 | 0.384025 |
| 2026-07-25 | 0.381999 |
| 2026-07-26 | 0.381869 |
| 2026-07-27 | 0.382622 |
| 2026-07-28 | 0.381146 |
| 2026-07-29 | 0.379626 |
| 2026-07-30 | 0.38063 |
| 2026-07-31 | 0.382359 |
| 2026-08-01 | 0.384232 |
| 2026-08-02 | 0.384155 |
| 2026-08-03 | 0.383172 |
| 2026-08-04 | 0.381243 |
| 2026-08-05 | 0.380989 |
| 2026-08-06 | 0.380983 |
| 2026-08-07 | 0.381034 |
| 2026-08-08 | 0.381886 |
| 2026-08-09 | 0.388559 |
| 2026-08-10 | 0.381159 |
| 2026-08-11 | 0.381302 |
| 2026-08-12 | 0.382754 |
| 2026-08-13 | 0.382737 |
| 2026-08-14 | 0.382677 |
| 2026-08-15 | 0.374544 |
| 2026-08-16 | 0.380304 |
| 2026-08-17 | 0.386135 |
| 2026-08-18 | 0.38357 |
| 2026-08-20 | 0.378824 |
| 2026-08-21 | 0.38192 |
| 2026-08-22 | 0.381103 |
| 2026-08-23 | 0.38113 |
| 2026-08-24 | 0.379491 |
| 2026-08-25 | 0.378636 |
| 2026-08-26 | 0.377263 |
| 2026-08-27 | 0.377297 |
| 2026-08-28 | 0.377254 |
| 2026-08-29 | 0.378748 |
| 2026-08-30 | 0.379267 |
| 2026-08-31 | 0.378922 |
| 2026-09-01 | 0.378298 |
| 2026-09-02 | 0.377403 |
| 2026-09-03 | 0.37752 |
| 2026-09-04 | 0.377398 |
| 2026-09-05 | 0.378954 |
| 2026-09-06 | 0.378849 |
| 2026-09-07 | 0.378654 |
| 2026-09-08 | 0.377386 |
| 2026-09-09 | 0.377552 |
| 2026-09-10 | 0.377184 |
| 2026-09-11 | 0.377214 |
| 2026-09-12 | 0.367208 |
| 2026-09-13 | 0.367159 |
| 2026-09-14 | 0.37772 |
| 2026-09-15 | 0.37864 |
| 2026-09-16 | 0.378862 |
| 2026-09-17 | 0.379613 |
| 2026-09-18 | 0.37843 |
| 2026-09-19 | 0.376916 |
| 2026-09-20 | 0.377313 |
| 2026-09-21 | 0.377985 |
| 2026-09-22 | 0.377227 |
| 2026-09-23 | 0.377546 |
| 2026-09-24 | 0.377615 |
| 2026-09-25 | 0.37546 |
| 2026-09-26 | 0.374316 |
| 2026-09-27 | 0.374794 |
| 2026-09-28 | 0.375213 |
| 2026-09-30 | 0.374598 |
| 2026-10-02 | 0.37575 |
| 2026-10-03 | 0.374782 |
| 2026-10-05 | 0.37193 |
| 2026-10-06 | 0.37433 |
| 2026-10-07 | 0.375359 |
| 2026-10-08 | 0.375844 |
| 2026-10-09 | 0.37683 |
| 2026-10-10 | 0.376701 |
| 2026-10-11 | 0.376507 |
| 2026-10-12 | 0.376794 |
| 2026-10-13 | 0.377128 |
| 2026-10-14 | 0.377678 |
| 2026-10-15 | 0.377681 |
| 2026-10-16 | 0.377658 |
| 2026-10-17 | 0.378592 |
| 2026-10-18 | 0.376512 |
| 2026-10-19 | 0.378742 |
| 2026-10-20 | 0.374094 |
| 2026-10-21 | 0.373694 |
| 2026-10-22 | 0.37386 |
| 2026-10-23 | 0.373809 |
| 2026-10-24 | 0.374999 |
| 2026-10-25 | 0.374659 |
| 2026-10-26 | 0.374302 |
| 2026-10-27 | 0.371341 |
| 2026-10-28 | 0.371514 |
| 2026-10-29 | 0.371514 |
High
0.57952
Low
0.36716
Average
0.44571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/SOS API questions
How do I get the ARS/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/SOS rate in rates.SOS.
How far back does ARS/SOS historical data go?
Daily ARS/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.