ARS to SLL exchange rate API
Argentine Peso to Leone · quoted 2026-10-23
15.0021
▼ +34.99% over 2Y
1 ARS = 15.0021 SLL · 1 SLL = 0.06666 ARS · Get this rate via the API
1 ARS buys 15.0021 SLL as of 2026-10-23, so 1 SLL buys 0.06666 ARS. Over the last 2 years, ARS/SLL traded between 13.8871 and 23.1122, averaged 17.8400 and fell 34.99%. The API holds daily ARS/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 23.076471 |
| 2024-10-24 | 23.087216 |
| 2024-10-25 | 23.087088 |
| 2024-10-26 | 23.079715 |
| 2024-10-27 | 23.077655 |
| 2024-10-28 | 22.990555 |
| 2024-10-29 | 22.987419 |
| 2024-10-30 | 22.979793 |
| 2024-10-31 | 23.112229 |
| 2024-11-01 | 23.081863 |
| 2024-11-02 | 23.012163 |
| 2024-11-03 | 22.91924 |
| 2024-11-04 | 22.997281 |
| 2024-11-05 | 22.890339 |
| 2024-11-06 | 22.915403 |
| 2024-11-07 | 22.812941 |
| 2024-11-08 | 22.928627 |
| 2024-11-09 | 22.883991 |
| 2024-11-10 | 22.878581 |
| 2024-11-11 | 22.760803 |
| 2024-11-12 | 22.781204 |
| 2024-11-13 | 22.850237 |
| 2024-11-14 | 22.618917 |
| 2024-11-15 | 22.683011 |
| 2024-11-16 | 22.73222 |
| 2024-11-17 | 22.715408 |
| 2024-11-18 | 22.657892 |
| 2024-11-19 | 22.691865 |
| 2024-11-20 | 22.561032 |
| 2024-11-21 | 22.51247 |
| 2024-11-22 | 22.628271 |
| 2024-11-23 | 22.614063 |
| 2024-11-24 | 22.609433 |
| 2024-11-25 | 22.736699 |
| 2024-11-26 | 22.552123 |
| 2024-11-27 | 22.566839 |
| 2024-11-28 | 22.56894 |
| 2024-11-29 | 22.525226 |
| 2024-11-30 | 22.531262 |
| 2024-12-01 | 22.534555 |
| 2024-12-02 | 22.477331 |
| 2024-12-03 | 22.49159 |
| 2024-12-04 | 22.485102 |
| 2024-12-05 | 22.475416 |
| 2024-12-06 | 22.47648 |
| 2024-12-07 | 22.514322 |
| 2024-12-08 | 22.503191 |
| 2024-12-09 | 22.412539 |
| 2024-12-10 | 22.393167 |
| 2024-12-11 | 22.386436 |
| 2024-12-12 | 22.408865 |
| 2024-12-13 | 22.336574 |
| 2024-12-14 | 22.411419 |
| 2024-12-15 | 22.412742 |
| 2024-12-16 | 22.405538 |
| 2024-12-17 | 22.276022 |
| 2024-12-18 | 22.269077 |
| 2024-12-19 | 22.255664 |
| 2024-12-20 | 22.258433 |
| 2024-12-21 | 22.286233 |
| 2024-12-22 | 22.279922 |
| 2024-12-23 | 22.343539 |
| 2024-12-24 | 22.178123 |
| 2024-12-25 | 22.214776 |
| 2024-12-26 | 22.182579 |
| 2024-12-27 | 22.220008 |
| 2024-12-28 | 22.12895 |
| 2024-12-29 | 22.129206 |
| 2024-12-30 | 22.087729 |
| 2024-12-31 | 22.066359 |
| 2025-01-01 | 22.068265 |
| 2025-01-02 | 22.076616 |
| 2025-01-03 | 22.049797 |
| 2025-01-04 | 22.063022 |
| 2025-01-05 | 22.064033 |
| 2025-01-06 | 22.060106 |
| 2025-01-07 | 21.984029 |
| 2025-01-08 | 22.123961 |
| 2025-01-09 | 22.004523 |
| 2025-01-10 | 22.09026 |
| 2025-01-11 | 21.918958 |
| 2025-01-12 | 21.905408 |
| 2025-01-13 | 22.026661 |
| 2025-01-14 | 21.788284 |
| 2025-01-15 | 21.847644 |
| 2025-01-16 | 21.876708 |
| 2025-01-17 | 21.862869 |
| 2025-01-18 | 21.874081 |
| 2025-01-19 | 21.800272 |
| 2025-01-20 | 21.843528 |
| 2025-01-21 | 21.790188 |
| 2025-01-22 | 21.744768 |
| 2025-01-23 | 21.66473 |
| 2025-01-24 | 21.684381 |
| 2025-01-25 | 21.730117 |
| 2025-01-26 | 21.71593 |
| 2025-01-27 | 21.638214 |
| 2025-01-28 | 21.623056 |
| 2025-01-29 | 21.612998 |
| 2025-01-30 | 21.756551 |
| 2025-01-31 | 21.75373 |
| 2025-02-01 | 21.62175 |
| 2025-02-02 | 21.627805 |
| 2025-02-03 | 21.525651 |
| 2025-02-04 | 21.72246 |
| 2025-02-05 | 21.676707 |
| 2025-02-06 | 21.644443 |
| 2025-02-07 | 21.553807 |
| 2025-02-08 | 21.625478 |
| 2025-02-09 | 21.609207 |
| 2025-02-10 | 21.489622 |
| 2025-02-11 | 21.542816 |
| 2025-02-12 | 21.628698 |
| 2025-02-13 | 21.729043 |
| 2025-02-14 | 21.572141 |
| 2025-02-15 | 21.554482 |
| 2025-02-16 | 21.543541 |
| 2025-02-17 | 21.597342 |
| 2025-02-18 | 21.475991 |
| 2025-02-19 | 21.571136 |
| 2025-02-20 | 21.481557 |
| 2025-02-21 | 21.982105 |
| 2025-02-22 | 21.489656 |
| 2025-02-23 | 21.554462 |
| 2025-02-24 | 21.560761 |
| 2025-02-25 | 21.635009 |
| 2025-02-26 | 19.770894 |
| 2025-02-27 | 21.532064 |
| 2025-02-28 | 21.515329 |
| 2025-03-01 | 21.485782 |
| 2025-03-02 | 21.44811 |
| 2025-03-03 | 21.549315 |
| 2025-03-04 | 21.401152 |
| 2025-03-05 | 21.475943 |
| 2025-03-06 | 21.480925 |
| 2025-03-07 | 21.527079 |
| 2025-03-08 | 21.422756 |
| 2025-03-09 | 19.691506 |
| 2025-03-10 | 21.491876 |
| 2025-03-11 | 21.442174 |
| 2025-03-12 | 21.441228 |
| 2025-03-13 | 21.423577 |
| 2025-03-14 | 21.351875 |
| 2025-03-15 | 21.370796 |
| 2025-03-16 | 19.655563 |
| 2025-03-17 | 21.330336 |
| 2025-03-18 | 21.386779 |
| 2025-03-19 | 21.37791 |
| 2025-03-20 | 21.360312 |
| 2025-03-21 | 21.356096 |
| 2025-03-22 | 21.371679 |
| 2025-03-23 | 19.739937 |
| 2025-03-25 | 21.326771 |
| 2025-03-26 | 21.275827 |
| 2025-03-27 | 21.265317 |
| 2025-03-28 | 21.305976 |
| 2025-03-29 | 21.411513 |
| 2025-03-30 | 21.284241 |
| 2025-03-31 | 19.700866 |
| 2025-04-01 | 21.230309 |
| 2025-04-02 | 21.200184 |
| 2025-04-03 | 21.228113 |
| 2025-04-04 | 21.200888 |
| 2025-04-05 | 21.248231 |
| 2025-04-06 | 21.247737 |
| 2025-04-07 | 21.081884 |
| 2025-04-08 | 21.179789 |
| 2025-04-09 | 21.170649 |
| 2025-04-10 | 21.091621 |
| 2025-04-11 | 21.13293 |
| 2025-04-12 | 21.159077 |
| 2025-04-13 | 21.15928 |
| 2025-04-14 | 21.193944 |
| 2025-04-15 | 19.056559 |
| 2025-04-16 | 18.98611 |
| 2025-04-17 | 19.966001 |
| 2025-04-18 | 20.002522 |
| 2025-04-19 | 19.998091 |
| 2025-04-20 | 20.034904 |
| 2025-04-21 | 20.13138 |
| 2025-04-22 | 20.254643 |
| 2025-04-23 | 20.624299 |
| 2025-04-24 | 19.572328 |
| 2025-04-25 | 19.347773 |
| 2025-04-26 | 19.514715 |
| 2025-04-27 | 19.483617 |
| 2025-04-28 | 19.389073 |
| 2025-04-29 | 19.304578 |
| 2025-04-30 | 19.568058 |
| 2025-05-01 | 19.458572 |
| 2025-05-02 | 19.414046 |
| 2025-05-03 | 19.37316 |
| 2025-05-04 | 19.397489 |
| 2025-05-05 | 19.362879 |
| 2025-05-06 | 18.948474 |
| 2025-05-08 | 19.803092 |
| 2025-05-09 | 20.45883 |
| 2025-05-10 | 20.219754 |
| 2025-05-11 | 20.257695 |
| 2025-05-12 | 20.186291 |
| 2025-05-13 | 20.159941 |
| 2025-05-14 | 20.260921 |
| 2025-05-15 | 20.131786 |
| 2025-05-17 | 19.950958 |
| 2025-05-18 | 19.947583 |
| 2025-05-19 | 19.944963 |
| 2025-05-20 | 20.005497 |
| 2025-05-21 | 19.946041 |
| 2025-05-22 | 19.929468 |
| 2025-05-23 | 20.131826 |
| 2025-05-24 | 20.214272 |
| 2025-05-25 | 20.225353 |
| 2025-05-26 | 20.233707 |
| 2025-05-27 | 20.004559 |
| 2025-05-28 | 19.7353 |
| 2025-05-29 | 19.638598 |
| 2025-05-30 | 19.255359 |
| 2025-05-31 | 19.259927 |
| 2025-06-01 | 19.187783 |
| 2025-06-02 | 19.308458 |
| 2025-06-03 | 19.306736 |
| 2025-06-04 | 19.248673 |
| 2025-06-05 | 19.21391 |
| 2025-06-06 | 19.174407 |
| 2025-06-07 | 18.5583 |
| 2025-06-08 | 18.497413 |
| 2025-06-09 | 18.458902 |
| 2025-06-10 | 18.483772 |
| 2025-06-11 | 19.193572 |
| 2025-06-12 | 18.632931 |
| 2025-06-13 | 19.243663 |
| 2025-06-14 | 19.378294 |
| 2025-06-15 | 19.374018 |
| 2025-06-16 | 19.374694 |
| 2025-06-17 | 19.243368 |
| 2025-06-18 | 19.567385 |
| 2025-06-19 | 19.943418 |
| 2025-06-20 | 19.334971 |
| 2025-06-21 | 19.587618 |
| 2025-06-22 | 19.570915 |
| 2025-06-23 | 19.534091 |
| 2025-06-24 | 19.458184 |
| 2025-06-25 | 19.416768 |
| 2025-06-26 | 18.953097 |
| 2025-06-27 | 19.145444 |
| 2025-06-28 | 19.232231 |
| 2025-06-29 | 19.170548 |
| 2025-06-30 | 19.166031 |
| 2025-07-01 | 18.903867 |
| 2025-07-02 | 18.521049 |
| 2025-07-03 | 18.518723 |
| 2025-07-04 | 18.471891 |
| 2025-07-05 | 18.354493 |
| 2025-07-06 | 18.342637 |
| 2025-07-07 | 18.426486 |
| 2025-07-08 | 18.000281 |
| 2025-07-09 | 18.171009 |
| 2025-07-10 | 17.970293 |
| 2025-07-11 | 18.121953 |
| 2025-07-12 | 18.097061 |
| 2025-07-13 | 18.083154 |
| 2025-07-14 | 18.115393 |
| 2025-07-15 | 17.78999 |
| 2025-07-16 | 18.05532 |
| 2025-07-17 | 18.0845 |
| 2025-07-18 | 17.884817 |
| 2025-07-19 | 17.708616 |
| 2025-07-20 | 17.715912 |
| 2025-07-21 | 17.817685 |
| 2025-07-22 | 17.840148 |
| 2025-07-23 | 18.109424 |
| 2025-07-24 | 18.06499 |
| 2025-07-25 | 17.867477 |
| 2025-07-26 | 17.70362 |
| 2025-07-27 | 17.729507 |
| 2025-07-28 | 17.791494 |
| 2025-07-29 | 17.557978 |
| 2025-07-30 | 17.650672 |
| 2025-07-31 | 17.236581 |
| 2025-08-01 | 16.548511 |
| 2025-08-02 | 16.726305 |
| 2025-08-03 | 16.646962 |
| 2025-08-04 | 16.740809 |
| 2025-08-05 | 16.720185 |
| 2025-08-06 | 17.248539 |
| 2025-08-07 | 17.056908 |
| 2025-08-08 | 17.131231 |
| 2025-08-09 | 17.162683 |
| 2025-08-10 | 17.13192 |
| 2025-08-11 | 17.16213 |
| 2025-08-12 | 17.196864 |
| 2025-08-13 | 17.277645 |
| 2025-08-14 | 17.313809 |
| 2025-08-15 | 17.524735 |
| 2025-08-16 | 17.510144 |
| 2025-08-17 | 17.512114 |
| 2025-08-18 | 17.517494 |
| 2025-08-19 | 17.563708 |
| 2025-08-20 | 17.591988 |
| 2025-08-21 | 17.91636 |
| 2025-08-22 | 17.302684 |
| 2025-08-23 | 17.265559 |
| 2025-08-24 | 17.237091 |
| 2025-08-25 | 17.224259 |
| 2025-08-26 | 16.736713 |
| 2025-08-27 | 16.772651 |
| 2025-08-28 | 16.835143 |
| 2025-08-29 | 17.070063 |
| 2025-08-30 | 16.940633 |
| 2025-08-31 | 16.907629 |
| 2025-09-01 | 17.061424 |
| 2025-09-02 | 16.506369 |
| 2025-09-03 | 16.72722 |
| 2025-09-04 | 17.106892 |
| 2025-09-05 | 16.70374 |
| 2025-09-06 | 16.672828 |
| 2025-09-07 | 16.977525 |
| 2025-09-08 | 16.715343 |
| 2025-09-09 | 15.977184 |
| 2025-09-10 | 16.060289 |
| 2025-09-11 | 15.983869 |
| 2025-09-13 | 15.698361 |
| 2025-09-14 | 15.66902 |
| 2025-09-15 | 15.679006 |
| 2025-09-16 | 15.539683 |
| 2025-09-17 | 15.508432 |
| 2025-09-18 | 15.456279 |
| 2025-09-19 | 15.457247 |
| 2025-09-20 | 15.430852 |
| 2025-09-21 | 15.428999 |
| 2025-09-22 | 15.403912 |
| 2025-09-23 | 16.136512 |
| 2025-09-24 | 16.66533 |
| 2025-09-25 | 17.037203 |
| 2025-09-26 | 17.010589 |
| 2025-09-27 | 17.069552 |
| 2025-09-28 | 17.095483 |
| 2025-09-29 | 17.111766 |
| 2025-09-30 | 16.774007 |
| 2025-10-01 | 16.510274 |
| 2025-10-02 | 16.017095 |
| 2025-10-03 | 16.006768 |
| 2025-10-04 | 16.041548 |
| 2025-10-05 | 16.33492 |
| 2025-10-06 | 15.939579 |
| 2025-10-07 | 16.17679 |
| 2025-10-08 | 15.931288 |
| 2025-10-09 | 15.921944 |
| 2025-10-10 | 16.007365 |
| 2025-10-11 | 16.055143 |
| 2025-10-12 | 16.024074 |
| 2025-10-13 | 16.053159 |
| 2025-10-14 | 16.855933 |
| 2025-10-15 | 16.717598 |
| 2025-10-16 | 16.72034 |
| 2025-10-17 | 16.150229 |
| 2025-10-18 | 15.579478 |
| 2025-10-19 | 15.577017 |
| 2025-10-20 | 15.589687 |
| 2025-10-21 | 15.380379 |
| 2025-10-22 | 15.226106 |
| 2025-10-23 | 15.243736 |
| 2025-10-24 | 15.292769 |
| 2025-10-25 | 15.220649 |
| 2025-10-26 | 15.208385 |
| 2025-10-27 | 15.280027 |
| 2025-10-28 | 15.811527 |
| 2025-10-29 | 15.396894 |
| 2025-10-30 | 15.777875 |
| 2025-10-31 | 15.773915 |
| 2025-11-01 | 15.742076 |
| 2025-11-02 | 15.720393 |
| 2025-11-03 | 15.6939 |
| 2025-11-04 | 15.346644 |
| 2025-11-05 | 15.557488 |
| 2025-11-06 | 15.642525 |
| 2025-11-07 | 15.637354 |
| 2025-11-08 | 16.017361 |
| 2025-11-09 | 16.010922 |
| 2025-11-10 | 16.115152 |
| 2025-11-11 | 15.981264 |
| 2025-11-12 | 16.097009 |
| 2025-11-13 | 16.101853 |
| 2025-11-14 | 16.107828 |
| 2025-11-15 | 16.392613 |
| 2025-11-16 | 16.339959 |
| 2025-11-17 | 16.095583 |
| 2025-11-18 | 16.521481 |
| 2025-11-19 | 16.350969 |
| 2025-11-20 | 16.281707 |
| 2025-11-21 | 16.04327 |
| 2025-11-22 | 16.03325 |
| 2025-11-23 | 16.030189 |
| 2025-11-24 | 16.031448 |
| 2025-11-25 | 16.04706 |
| 2025-11-26 | 15.820183 |
| 2025-11-27 | 15.770098 |
| 2025-11-28 | 15.796273 |
| 2025-11-29 | 15.891764 |
| 2025-11-30 | 15.739637 |
| 2025-12-01 | 15.772694 |
| 2025-12-02 | 15.733155 |
| 2025-12-03 | 15.746118 |
| 2025-12-04 | 15.701372 |
| 2025-12-05 | 15.894609 |
| 2025-12-06 | 16.544914 |
| 2025-12-07 | 15.972106 |
| 2025-12-08 | 15.863074 |
| 2025-12-09 | 15.94675 |
| 2025-12-11 | 15.977542 |
| 2025-12-12 | 16.034837 |
| 2025-12-13 | 15.971809 |
| 2025-12-14 | 15.945774 |
| 2025-12-15 | 16.001942 |
| 2025-12-16 | 15.936452 |
| 2025-12-17 | 15.836099 |
| 2025-12-18 | 15.803825 |
| 2025-12-19 | 15.833744 |
| 2025-12-20 | 15.794292 |
| 2025-12-21 | 15.822321 |
| 2025-12-22 | 15.813041 |
| 2025-12-23 | 15.795409 |
| 2025-12-24 | 15.78791 |
| 2025-12-25 | 15.803655 |
| 2025-12-26 | 15.815658 |
| 2025-12-27 | 15.797224 |
| 2025-12-28 | 15.798556 |
| 2025-12-29 | 15.803763 |
| 2025-12-30 | 15.744106 |
| 2025-12-31 | 15.783632 |
| 2026-01-01 | 15.726026 |
| 2026-01-02 | 15.738439 |
| 2026-01-03 | 15.458167 |
| 2026-01-04 | 15.474653 |
| 2026-01-05 | 15.40139 |
| 2026-01-06 | 15.549089 |
| 2026-01-07 | 15.573866 |
| 2026-01-08 | 15.64515 |
| 2026-01-09 | 15.625321 |
| 2026-01-10 | 15.549667 |
| 2026-01-11 | 15.56082 |
| 2026-01-12 | 15.603773 |
| 2026-01-13 | 15.560811 |
| 2026-01-14 | 15.75615 |
| 2026-01-15 | 15.798974 |
| 2026-01-16 | 15.848317 |
| 2026-01-17 | 16.002924 |
| 2026-01-18 | 15.985594 |
| 2026-01-19 | 16.015344 |
| 2026-01-20 | 15.948721 |
| 2026-01-21 | 16.04886 |
| 2026-01-22 | 15.975106 |
| 2026-01-23 | 16.066153 |
| 2026-01-24 | 15.942083 |
| 2026-01-25 | 15.92577 |
| 2026-01-26 | 15.984971 |
| 2026-01-27 | 16.682791 |
| 2026-01-28 | 15.819206 |
| 2026-01-29 | 15.848071 |
| 2026-01-30 | 15.848394 |
| 2026-01-31 | 16.745404 |
| 2026-02-01 | 15.830809 |
| 2026-02-02 | 15.766786 |
| 2026-02-03 | 15.779014 |
| 2026-02-04 | 15.855024 |
| 2026-02-05 | 15.887523 |
| 2026-02-06 | 15.932109 |
| 2026-02-07 | 15.903905 |
| 2026-02-08 | 15.978537 |
| 2026-02-09 | 15.923824 |
| 2026-02-10 | 16.154894 |
| 2026-02-11 | 16.292991 |
| 2026-02-12 | 14.930349 |
| 2026-02-13 | 16.318534 |
| 2026-02-14 | 16.41249 |
| 2026-02-15 | 16.370049 |
| 2026-02-16 | 16.364866 |
| 2026-02-17 | 16.443154 |
| 2026-02-18 | 16.46137 |
| 2026-02-19 | 16.429098 |
| 2026-02-20 | 16.505511 |
| 2026-02-21 | 16.678724 |
| 2026-02-22 | 16.614481 |
| 2026-02-23 | 16.721402 |
| 2026-02-24 | 16.766238 |
| 2026-02-25 | 16.603463 |
| 2026-02-26 | 16.411645 |
| 2026-02-27 | 16.273187 |
| 2026-02-28 | 16.568748 |
| 2026-03-01 | 16.410962 |
| 2026-03-02 | 16.472607 |
| 2026-03-03 | 16.451712 |
| 2026-03-04 | 16.19584 |
| 2026-03-05 | 16.322077 |
| 2026-03-06 | 16.300284 |
| 2026-03-07 | 16.810263 |
| 2026-03-08 | 17.263751 |
| 2026-03-09 | 16.23717 |
| 2026-03-10 | 16.201902 |
| 2026-03-11 | 16.35561 |
| 2026-03-12 | 16.403817 |
| 2026-03-13 | 16.411201 |
| 2026-03-14 | 16.411052 |
| 2026-03-15 | 16.394956 |
| 2026-03-16 | 16.384149 |
| 2026-03-17 | 16.35693 |
| 2026-03-18 | 16.359096 |
| 2026-03-19 | 16.364657 |
| 2026-03-20 | 16.359396 |
| 2026-03-21 | 16.55255 |
| 2026-03-22 | 16.400757 |
| 2026-03-23 | 16.320429 |
| 2026-03-24 | 16.33331 |
| 2026-03-25 | 16.327018 |
| 2026-03-26 | 16.610871 |
| 2026-03-27 | 16.726077 |
| 2026-03-28 | 15.151483 |
| 2026-03-29 | 16.524033 |
| 2026-03-30 | 16.49528 |
| 2026-03-31 | 16.383999 |
| 2026-04-01 | 16.560736 |
| 2026-04-02 | 16.513085 |
| 2026-04-03 | 16.48978 |
| 2026-04-04 | 16.454942 |
| 2026-04-05 | 16.508033 |
| 2026-04-06 | 16.498197 |
| 2026-04-07 | 16.495688 |
| 2026-04-08 | 16.487035 |
| 2026-04-13 | 15.140104 |
| 2026-04-14 | 15.478169 |
| 2026-04-15 | 15.350956 |
| 2026-04-16 | 15.435575 |
| 2026-04-17 | 15.461116 |
| 2026-04-18 | 15.319476 |
| 2026-04-19 | 15.319476 |
| 2026-04-20 | 15.41045 |
| 2026-04-21 | 15.231092 |
| 2026-04-22 | 15.252795 |
| 2026-04-23 | 15.211951 |
| 2026-04-24 | 15.055728 |
| 2026-04-25 | 15.080945 |
| 2026-04-26 | 15.080945 |
| 2026-04-27 | 15.086413 |
| 2026-04-28 | 14.803675 |
| 2026-04-29 | 14.928329 |
| 2026-04-30 | 15.075122 |
| 2026-05-01 | 15.062665 |
| 2026-05-02 | 15.054386 |
| 2026-05-03 | 15.054386 |
| 2026-05-04 | 15.052459 |
| 2026-05-05 | 14.957025 |
| 2026-05-06 | 15.055923 |
| 2026-05-07 | 15.110492 |
| 2026-05-08 | 15.026381 |
| 2026-05-09 | 14.992607 |
| 2026-05-10 | 14.992607 |
| 2026-05-11 | 14.944307 |
| 2026-05-12 | 16.408724 |
| 2026-05-14 | 16.420725 |
| 2026-05-15 | 15.067068 |
| 2026-05-16 | 17.201707 |
| 2026-05-17 | 16.431606 |
| 2026-05-18 | 15.040399 |
| 2026-05-19 | 16.406413 |
| 2026-05-20 | 16.353054 |
| 2026-05-21 | 16.354514 |
| 2026-05-23 | 16.26562 |
| 2026-05-24 | 16.325417 |
| 2026-05-25 | 16.317075 |
| 2026-05-26 | 16.317245 |
| 2026-05-27 | 16.196757 |
| 2026-05-28 | 16.180618 |
| 2026-05-29 | 16.2297 |
| 2026-05-30 | 16.229288 |
| 2026-05-31 | 16.219918 |
| 2026-06-01 | 16.192676 |
| 2026-06-02 | 17.266838 |
| 2026-06-03 | 17.236072 |
| 2026-06-04 | 15.864893 |
| 2026-06-05 | 15.901158 |
| 2026-06-06 | 15.737421 |
| 2026-06-09 | 15.771192 |
| 2026-06-10 | 15.836007 |
| 2026-06-11 | 15.925186 |
| 2026-06-12 | 15.950451 |
| 2026-06-13 | 15.966998 |
| 2026-06-14 | 15.968612 |
| 2026-06-15 | 16.0273 |
| 2026-06-16 | 17.316199 |
| 2026-06-17 | 15.883396 |
| 2026-06-18 | 15.837738 |
| 2026-06-19 | 17.050146 |
| 2026-06-20 | 15.609134 |
| 2026-06-21 | 15.609392 |
| 2026-06-22 | 15.709986 |
| 2026-06-23 | 15.618683 |
| 2026-06-24 | 15.523611 |
| 2026-06-25 | 15.446874 |
| 2026-06-26 | 15.467524 |
| 2026-06-27 | 15.447325 |
| 2026-06-28 | 15.446413 |
| 2026-06-29 | 15.425885 |
| 2026-06-30 | 15.404567 |
| 2026-07-01 | 15.377837 |
| 2026-07-02 | 14.078287 |
| 2026-07-03 | 15.342196 |
| 2026-07-04 | 15.300857 |
| 2026-07-05 | 15.346708 |
| 2026-07-06 | 15.302491 |
| 2026-07-07 | 15.458155 |
| 2026-07-08 | 15.340938 |
| 2026-07-09 | 15.38402 |
| 2026-07-10 | 15.384963 |
| 2026-07-11 | 15.381703 |
| 2026-07-12 | 15.386009 |
| 2026-07-13 | 15.344664 |
| 2026-07-14 | 15.425404 |
| 2026-07-15 | 15.536713 |
| 2026-07-16 | 15.484982 |
| 2026-07-17 | 15.490361 |
| 2026-07-18 | 15.491232 |
| 2026-07-19 | 15.479498 |
| 2026-07-20 | 15.520895 |
| 2026-07-21 | 15.450236 |
| 2026-07-22 | 15.506897 |
| 2026-07-23 | 15.475719 |
| 2026-07-24 | 15.882724 |
| 2026-07-25 | 15.820124 |
| 2026-07-26 | 16.186716 |
| 2026-07-27 | 15.361007 |
| 2026-07-28 | 16.185415 |
| 2026-07-29 | 16.13334 |
| 2026-07-30 | 15.301981 |
| 2026-07-31 | 15.368254 |
| 2026-08-01 | 15.410201 |
| 2026-08-02 | 15.411819 |
| 2026-08-03 | 15.408158 |
| 2026-08-04 | 15.331314 |
| 2026-08-05 | 15.946154 |
| 2026-08-06 | 15.311737 |
| 2026-08-07 | 15.253178 |
| 2026-08-08 | 15.424057 |
| 2026-08-09 | 15.250439 |
| 2026-08-10 | 15.293208 |
| 2026-08-11 | 15.262807 |
| 2026-08-12 | 15.319842 |
| 2026-08-13 | 15.816212 |
| 2026-08-14 | 15.353702 |
| 2026-08-15 | 15.500864 |
| 2026-08-16 | 15.40428 |
| 2026-08-17 | 15.534154 |
| 2026-08-18 | 15.409482 |
| 2026-08-20 | 15.304747 |
| 2026-08-21 | 15.294967 |
| 2026-08-22 | 15.486027 |
| 2026-08-23 | 16.326987 |
| 2026-08-24 | 15.24564 |
| 2026-08-25 | 15.150074 |
| 2026-08-26 | 15.127521 |
| 2026-08-27 | 15.116857 |
| 2026-08-28 | 15.15024 |
| 2026-08-29 | 15.547554 |
| 2026-08-30 | 15.220428 |
| 2026-08-31 | 15.181709 |
| 2026-09-01 | 15.192158 |
| 2026-09-02 | 15.149634 |
| 2026-09-03 | 15.174438 |
| 2026-09-04 | 16.292183 |
| 2026-09-05 | 15.476526 |
| 2026-09-06 | 15.195049 |
| 2026-09-07 | 15.18748 |
| 2026-09-08 | 15.161668 |
| 2026-09-09 | 15.170453 |
| 2026-09-10 | 15.14098 |
| 2026-09-11 | 15.166177 |
| 2026-09-12 | 15.205538 |
| 2026-09-13 | 15.205902 |
| 2026-09-14 | 15.161973 |
| 2026-09-15 | 15.206343 |
| 2026-09-16 | 16.349266 |
| 2026-09-17 | 15.164417 |
| 2026-09-18 | 13.887103 |
| 2026-09-19 | 15.120142 |
| 2026-09-20 | 15.142091 |
| 2026-09-21 | 15.194951 |
| 2026-09-22 | 16.272913 |
| 2026-09-23 | 15.146357 |
| 2026-09-24 | 15.113449 |
| 2026-09-25 | 15.087044 |
| 2026-09-26 | 15.030317 |
| 2026-09-27 | 15.038575 |
| 2026-09-28 | 15.067908 |
| 2026-09-30 | 16.156195 |
| 2026-10-02 | 15.116156 |
| 2026-10-03 | 15.146758 |
| 2026-10-05 | 15.040346 |
| 2026-10-06 | 15.168473 |
| 2026-10-07 | 16.231167 |
| 2026-10-08 | 15.176026 |
| 2026-10-09 | 15.121892 |
| 2026-10-10 | 15.137105 |
| 2026-10-11 | 15.126812 |
| 2026-10-12 | 15.138915 |
| 2026-10-13 | 15.101763 |
| 2026-10-14 | 15.166158 |
| 2026-10-15 | 16.074451 |
| 2026-10-16 | 15.178335 |
| 2026-10-17 | 15.214904 |
| 2026-10-18 | 15.131298 |
| 2026-10-19 | 15.195839 |
| 2026-10-20 | 15.054657 |
| 2026-10-21 | 15.050326 |
| 2026-10-22 | 15.028943 |
| 2026-10-23 | 15.002093 |
High
23.1122
Low
13.8871
Average
17.8400
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/SLL API questions
How do I get the ARS/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/SLL rate in rates.SLL.
How far back does ARS/SLL historical data go?
Daily ARS/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.