ARS to SEK exchange rate API
Argentine Peso to Swedish Krona · quoted 2026-10-23
0.006496
▼ +39.71% over 2Y
1 ARS = 0.006496 SEK · 1 SEK = 153.9409 ARS · Get this rate via the API
1 ARS buys 0.006496 SEK as of 2026-10-23, so 1 SEK buys 153.9409 ARS. Over the last 2 years, ARS/SEK traded between 0.006112 and 0.01105, averaged 0.007713 and fell 39.71%. The API holds daily ARS/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 0.010775 |
| 2024-10-24 | 0.010752 |
| 2024-10-25 | 0.010733 |
| 2024-10-26 | 0.010791 |
| 2024-10-27 | 0.010787 |
| 2024-10-28 | 0.010732 |
| 2024-10-29 | 0.010825 |
| 2024-10-30 | 0.010826 |
| 2024-10-31 | 0.010808 |
| 2024-11-01 | 0.010772 |
| 2024-11-02 | 0.0109 |
| 2024-11-03 | 0.010801 |
| 2024-11-04 | 0.010798 |
| 2024-11-05 | 0.010784 |
| 2024-11-06 | 0.010974 |
| 2024-11-07 | 0.010832 |
| 2024-11-08 | 0.010826 |
| 2024-11-09 | 0.010888 |
| 2024-11-10 | 0.010894 |
| 2024-11-11 | 0.010889 |
| 2024-11-12 | 0.010887 |
| 2024-11-13 | 0.010928 |
| 2024-11-14 | 0.011034 |
| 2024-11-15 | 0.010923 |
| 2024-11-16 | 0.011009 |
| 2024-11-17 | 0.011 |
| 2024-11-18 | 0.011019 |
| 2024-11-19 | 0.010967 |
| 2024-11-20 | 0.010968 |
| 2024-11-21 | 0.010996 |
| 2024-11-22 | 0.011051 |
| 2024-11-23 | 0.010994 |
| 2024-11-24 | 0.010961 |
| 2024-11-25 | 0.010969 |
| 2024-11-26 | 0.01088 |
| 2024-11-27 | 0.010869 |
| 2024-11-28 | 0.010857 |
| 2024-11-29 | 0.010803 |
| 2024-11-30 | 0.010774 |
| 2024-12-01 | 0.010794 |
| 2024-12-02 | 0.010839 |
| 2024-12-03 | 0.010886 |
| 2024-12-04 | 0.010878 |
| 2024-12-05 | 0.010788 |
| 2024-12-06 | 0.010759 |
| 2024-12-07 | 0.010806 |
| 2024-12-08 | 0.010798 |
| 2024-12-09 | 0.010754 |
| 2024-12-10 | 0.010786 |
| 2024-12-11 | 0.010785 |
| 2024-12-12 | 0.010779 |
| 2024-12-13 | 0.010751 |
| 2024-12-14 | 0.010788 |
| 2024-12-15 | 0.010787 |
| 2024-12-16 | 0.010745 |
| 2024-12-17 | 0.010701 |
| 2024-12-18 | 0.010713 |
| 2024-12-19 | 0.010787 |
| 2024-12-20 | 0.010791 |
| 2024-12-21 | 0.010797 |
| 2024-12-22 | 0.010781 |
| 2024-12-23 | 0.010852 |
| 2024-12-24 | 0.010816 |
| 2024-12-25 | 0.010818 |
| 2024-12-26 | 0.010794 |
| 2024-12-27 | 0.010744 |
| 2024-12-28 | 0.010702 |
| 2024-12-29 | 0.010698 |
| 2024-12-30 | 0.010678 |
| 2024-12-31 | 0.0107 |
| 2025-01-01 | 0.010739 |
| 2025-01-02 | 0.010739 |
| 2025-01-03 | 0.010765 |
| 2025-01-04 | 0.010765 |
| 2025-01-05 | 0.010766 |
| 2025-01-06 | 0.010662 |
| 2025-01-07 | 0.010669 |
| 2025-01-08 | 0.010811 |
| 2025-01-09 | 0.010768 |
| 2025-01-10 | 0.010762 |
| 2025-01-11 | 0.010831 |
| 2025-01-12 | 0.010823 |
| 2025-01-13 | 0.010878 |
| 2025-01-14 | 0.010809 |
| 2025-01-15 | 0.010733 |
| 2025-01-16 | 0.010742 |
| 2025-01-17 | 0.01073 |
| 2025-01-18 | 0.010782 |
| 2025-01-19 | 0.010735 |
| 2025-01-20 | 0.010678 |
| 2025-01-21 | 0.010594 |
| 2025-01-22 | 0.010495 |
| 2025-01-23 | 0.010525 |
| 2025-01-24 | 0.010451 |
| 2025-01-25 | 0.01045 |
| 2025-01-26 | 0.010456 |
| 2025-01-27 | 0.010407 |
| 2025-01-28 | 0.010492 |
| 2025-01-29 | 0.010491 |
| 2025-01-30 | 0.010488 |
| 2025-01-31 | 0.010501 |
| 2025-02-01 | 0.010558 |
| 2025-02-02 | 0.010665 |
| 2025-02-03 | 0.010495 |
| 2025-02-04 | 0.010488 |
| 2025-02-05 | 0.010343 |
| 2025-02-06 | 0.010369 |
| 2025-02-07 | 0.01032 |
| 2025-02-08 | 0.010397 |
| 2025-02-09 | 0.010425 |
| 2025-02-10 | 0.010304 |
| 2025-02-11 | 0.010321 |
| 2025-02-12 | 0.01031 |
| 2025-02-13 | 0.010279 |
| 2025-02-14 | 0.010153 |
| 2025-02-15 | 0.010129 |
| 2025-02-16 | 0.01014 |
| 2025-02-17 | 0.010167 |
| 2025-02-18 | 0.01013 |
| 2025-02-19 | 0.010156 |
| 2025-02-20 | 0.0101 |
| 2025-02-21 | 0.010055 |
| 2025-02-22 | 0.010064 |
| 2025-02-23 | 0.010047 |
| 2025-02-24 | 0.010095 |
| 2025-02-25 | 0.010016 |
| 2025-02-26 | 0.010018 |
| 2025-02-27 | 0.010036 |
| 2025-02-28 | 0.010118 |
| 2025-03-01 | 0.010117 |
| 2025-03-02 | 0.010109 |
| 2025-03-03 | 0.010048 |
| 2025-03-04 | 0.009884 |
| 2025-03-05 | 0.00968 |
| 2025-03-06 | 0.009546 |
| 2025-03-07 | 0.0095 |
| 2025-03-08 | 0.009472 |
| 2025-03-09 | 0.009476 |
| 2025-03-10 | 0.009518 |
| 2025-03-11 | 0.009447 |
| 2025-03-12 | 0.009462 |
| 2025-03-13 | 0.00959 |
| 2025-03-14 | 0.009519 |
| 2025-03-15 | 0.009522 |
| 2025-03-16 | 0.009501 |
| 2025-03-17 | 0.009471 |
| 2025-03-18 | 0.009434 |
| 2025-03-19 | 0.009453 |
| 2025-03-20 | 0.009525 |
| 2025-03-21 | 0.009448 |
| 2025-03-22 | 0.009521 |
| 2025-03-23 | 0.009542 |
| 2025-03-25 | 0.009334 |
| 2025-03-26 | 0.009384 |
| 2025-03-27 | 0.009369 |
| 2025-03-28 | 0.009355 |
| 2025-03-29 | 0.009403 |
| 2025-03-30 | 0.009355 |
| 2025-03-31 | 0.009424 |
| 2025-04-01 | 0.009342 |
| 2025-04-02 | 0.009287 |
| 2025-04-03 | 0.009004 |
| 2025-04-04 | 0.009238 |
| 2025-04-05 | 0.009346 |
| 2025-04-06 | 0.009359 |
| 2025-04-07 | 0.009362 |
| 2025-04-08 | 0.009323 |
| 2025-04-09 | 0.009318 |
| 2025-04-10 | 0.009208 |
| 2025-04-11 | 0.009104 |
| 2025-04-12 | 0.009097 |
| 2025-04-13 | 0.009106 |
| 2025-04-14 | 0.009025 |
| 2025-04-15 | 0.008183 |
| 2025-04-16 | 0.008199 |
| 2025-04-17 | 0.008529 |
| 2025-04-18 | 0.008464 |
| 2025-04-19 | 0.008459 |
| 2025-04-20 | 0.008455 |
| 2025-04-21 | 0.008435 |
| 2025-04-22 | 0.008478 |
| 2025-04-23 | 0.008688 |
| 2025-04-24 | 0.008251 |
| 2025-04-25 | 0.008247 |
| 2025-04-26 | 0.00831 |
| 2025-04-27 | 0.008306 |
| 2025-04-28 | 0.008255 |
| 2025-04-29 | 0.008182 |
| 2025-04-30 | 0.008279 |
| 2025-05-01 | 0.008294 |
| 2025-05-02 | 0.008208 |
| 2025-05-03 | 0.008234 |
| 2025-05-04 | 0.008249 |
| 2025-05-05 | 0.008221 |
| 2025-05-06 | 0.007998 |
| 2025-05-08 | 0.008404 |
| 2025-05-09 | 0.008723 |
| 2025-05-10 | 0.008617 |
| 2025-05-11 | 0.008637 |
| 2025-05-12 | 0.00868 |
| 2025-05-13 | 0.008617 |
| 2025-05-14 | 0.008602 |
| 2025-05-15 | 0.008602 |
| 2025-05-17 | 0.008564 |
| 2025-05-18 | 0.008548 |
| 2025-05-19 | 0.008475 |
| 2025-05-20 | 0.008504 |
| 2025-05-21 | 0.00838 |
| 2025-05-22 | 0.008385 |
| 2025-05-23 | 0.008437 |
| 2025-05-24 | 0.008423 |
| 2025-05-25 | 0.008417 |
| 2025-05-26 | 0.008419 |
| 2025-05-27 | 0.008377 |
| 2025-05-28 | 0.008313 |
| 2025-05-29 | 0.008304 |
| 2025-05-30 | 0.008099 |
| 2025-05-31 | 0.008107 |
| 2025-06-01 | 0.00807 |
| 2025-06-02 | 0.00805 |
| 2025-06-03 | 0.008126 |
| 2025-06-04 | 0.00812 |
| 2025-06-05 | 0.008083 |
| 2025-06-06 | 0.008087 |
| 2025-06-07 | 0.008168 |
| 2025-06-08 | 0.008128 |
| 2025-06-09 | 0.008099 |
| 2025-06-10 | 0.00808 |
| 2025-06-11 | 0.008089 |
| 2025-06-12 | 0.007979 |
| 2025-06-13 | 0.008039 |
| 2025-06-14 | 0.008019 |
| 2025-06-15 | 0.008025 |
| 2025-06-16 | 0.008012 |
| 2025-06-17 | 0.008005 |
| 2025-06-18 | 0.008232 |
| 2025-06-19 | 0.008441 |
| 2025-06-20 | 0.008297 |
| 2025-06-21 | 0.008306 |
| 2025-06-22 | 0.008319 |
| 2025-06-23 | 0.00834 |
| 2025-06-24 | 0.008136 |
| 2025-06-25 | 0.008122 |
| 2025-06-26 | 0.00797 |
| 2025-06-27 | 0.007992 |
| 2025-06-28 | 0.008011 |
| 2025-06-29 | 0.007979 |
| 2025-06-30 | 0.008007 |
| 2025-07-01 | 0.007847 |
| 2025-07-02 | 0.007805 |
| 2025-07-03 | 0.007768 |
| 2025-07-04 | 0.007764 |
| 2025-07-05 | 0.007715 |
| 2025-07-06 | 0.00771 |
| 2025-07-07 | 0.007712 |
| 2025-07-08 | 0.007551 |
| 2025-07-09 | 0.007607 |
| 2025-07-10 | 0.007603 |
| 2025-07-11 | 0.007598 |
| 2025-07-12 | 0.007593 |
| 2025-07-13 | 0.007592 |
| 2025-07-14 | 0.00762 |
| 2025-07-15 | 0.007554 |
| 2025-07-16 | 0.007741 |
| 2025-07-17 | 0.007746 |
| 2025-07-18 | 0.007586 |
| 2025-07-19 | 0.007521 |
| 2025-07-20 | 0.007524 |
| 2025-07-21 | 0.007521 |
| 2025-07-22 | 0.007521 |
| 2025-07-23 | 0.007582 |
| 2025-07-24 | 0.007559 |
| 2025-07-25 | 0.007482 |
| 2025-07-26 | 0.007435 |
| 2025-07-27 | 0.007437 |
| 2025-07-28 | 0.007506 |
| 2025-07-29 | 0.007477 |
| 2025-07-30 | 0.007485 |
| 2025-07-31 | 0.007393 |
| 2025-08-01 | 0.007159 |
| 2025-08-02 | 0.00712 |
| 2025-08-03 | 0.007083 |
| 2025-08-04 | 0.007137 |
| 2025-08-05 | 0.007129 |
| 2025-08-06 | 0.007204 |
| 2025-08-07 | 0.007221 |
| 2025-08-08 | 0.007235 |
| 2025-08-09 | 0.00724 |
| 2025-08-10 | 0.007233 |
| 2025-08-11 | 0.007272 |
| 2025-08-12 | 0.007298 |
| 2025-08-13 | 0.007235 |
| 2025-08-14 | 0.007281 |
| 2025-08-15 | 0.007365 |
| 2025-08-16 | 0.00736 |
| 2025-08-17 | 0.007361 |
| 2025-08-18 | 0.007369 |
| 2025-08-19 | 0.007388 |
| 2025-08-20 | 0.007427 |
| 2025-08-21 | 0.007375 |
| 2025-08-22 | 0.007325 |
| 2025-08-23 | 0.007211 |
| 2025-08-24 | 0.007197 |
| 2025-08-25 | 0.007208 |
| 2025-08-26 | 0.007043 |
| 2025-08-27 | 0.00707 |
| 2025-08-28 | 0.007019 |
| 2025-08-29 | 0.007109 |
| 2025-08-30 | 0.007048 |
| 2025-08-31 | 0.007033 |
| 2025-09-01 | 0.007051 |
| 2025-09-02 | 0.006853 |
| 2025-09-03 | 0.006946 |
| 2025-09-04 | 0.006949 |
| 2025-09-05 | 0.006902 |
| 2025-09-06 | 0.006888 |
| 2025-09-07 | 0.006879 |
| 2025-09-08 | 0.006894 |
| 2025-09-09 | 0.006582 |
| 2025-09-10 | 0.006606 |
| 2025-09-11 | 0.006581 |
| 2025-09-13 | 0.006432 |
| 2025-09-14 | 0.006419 |
| 2025-09-15 | 0.006388 |
| 2025-09-16 | 0.006315 |
| 2025-09-17 | 0.006303 |
| 2025-09-18 | 0.006314 |
| 2025-09-19 | 0.006393 |
| 2025-09-20 | 0.006382 |
| 2025-09-21 | 0.006381 |
| 2025-09-22 | 0.006349 |
| 2025-09-23 | 0.006607 |
| 2025-09-24 | 0.006864 |
| 2025-09-25 | 0.007037 |
| 2025-09-26 | 0.007059 |
| 2025-09-27 | 0.007051 |
| 2025-09-28 | 0.007061 |
| 2025-09-29 | 0.007066 |
| 2025-09-30 | 0.006934 |
| 2025-10-01 | 0.006822 |
| 2025-10-02 | 0.006575 |
| 2025-10-03 | 0.006583 |
| 2025-10-04 | 0.006581 |
| 2025-10-05 | 0.006584 |
| 2025-10-06 | 0.006596 |
| 2025-10-07 | 0.006563 |
| 2025-10-08 | 0.006595 |
| 2025-10-09 | 0.006618 |
| 2025-10-10 | 0.006694 |
| 2025-10-11 | 0.006715 |
| 2025-10-12 | 0.006704 |
| 2025-10-13 | 0.006723 |
| 2025-10-14 | 0.007085 |
| 2025-10-15 | 0.006984 |
| 2025-10-16 | 0.006943 |
| 2025-10-17 | 0.006718 |
| 2025-10-18 | 0.006484 |
| 2025-10-19 | 0.006479 |
| 2025-10-20 | 0.006482 |
| 2025-10-21 | 0.006385 |
| 2025-10-22 | 0.006321 |
| 2025-10-23 | 0.006327 |
| 2025-10-24 | 0.006331 |
| 2025-10-25 | 0.006311 |
| 2025-10-26 | 0.006299 |
| 2025-10-27 | 0.006318 |
| 2025-10-28 | 0.006555 |
| 2025-10-29 | 0.006355 |
| 2025-10-30 | 0.006585 |
| 2025-10-31 | 0.00657 |
| 2025-11-01 | 0.006583 |
| 2025-11-02 | 0.006581 |
| 2025-11-03 | 0.006571 |
| 2025-11-04 | 0.006469 |
| 2025-11-05 | 0.006577 |
| 2025-11-06 | 0.006569 |
| 2025-11-07 | 0.006587 |
| 2025-11-08 | 0.006725 |
| 2025-11-09 | 0.006726 |
| 2025-11-10 | 0.006742 |
| 2025-11-11 | 0.006676 |
| 2025-11-12 | 0.006702 |
| 2025-11-13 | 0.006686 |
| 2025-11-14 | 0.006696 |
| 2025-11-15 | 0.006762 |
| 2025-11-16 | 0.00674 |
| 2025-11-17 | 0.006711 |
| 2025-11-18 | 0.006842 |
| 2025-11-19 | 0.006777 |
| 2025-11-20 | 0.006793 |
| 2025-11-21 | 0.006725 |
| 2025-11-22 | 0.006703 |
| 2025-11-23 | 0.006704 |
| 2025-11-24 | 0.006694 |
| 2025-11-25 | 0.006715 |
| 2025-11-26 | 0.006584 |
| 2025-11-27 | 0.006532 |
| 2025-11-28 | 0.006539 |
| 2025-11-29 | 0.006541 |
| 2025-11-30 | 0.006516 |
| 2025-12-01 | 0.006507 |
| 2025-12-02 | 0.006519 |
| 2025-12-03 | 0.006447 |
| 2025-12-04 | 0.006469 |
| 2025-12-05 | 0.006509 |
| 2025-12-06 | 0.006561 |
| 2025-12-07 | 0.00656 |
| 2025-12-08 | 0.006516 |
| 2025-12-09 | 0.00653 |
| 2025-12-11 | 0.006439 |
| 2025-12-12 | 0.006459 |
| 2025-12-13 | 0.006447 |
| 2025-12-14 | 0.006441 |
| 2025-12-15 | 0.006472 |
| 2025-12-16 | 0.006461 |
| 2025-12-17 | 0.006434 |
| 2025-12-18 | 0.006414 |
| 2025-12-19 | 0.00642 |
| 2025-12-20 | 0.006384 |
| 2025-12-21 | 0.006396 |
| 2025-12-22 | 0.006375 |
| 2025-12-23 | 0.006323 |
| 2025-12-24 | 0.00632 |
| 2025-12-25 | 0.006324 |
| 2025-12-26 | 0.006325 |
| 2025-12-27 | 0.006311 |
| 2025-12-28 | 0.00631 |
| 2025-12-29 | 0.006337 |
| 2025-12-30 | 0.006315 |
| 2025-12-31 | 0.006344 |
| 2026-01-01 | 0.006346 |
| 2026-01-02 | 0.006358 |
| 2026-01-03 | 0.006239 |
| 2026-01-04 | 0.006249 |
| 2026-01-05 | 0.006238 |
| 2026-01-06 | 0.006255 |
| 2026-01-07 | 0.006262 |
| 2026-01-08 | 0.006313 |
| 2026-01-09 | 0.006311 |
| 2026-01-10 | 0.006278 |
| 2026-01-11 | 0.00628 |
| 2026-01-12 | 0.00626 |
| 2026-01-13 | 0.006264 |
| 2026-01-14 | 0.006311 |
| 2026-01-15 | 0.006331 |
| 2026-01-16 | 0.006398 |
| 2026-01-17 | 0.006462 |
| 2026-01-18 | 0.006465 |
| 2026-01-19 | 0.006469 |
| 2026-01-20 | 0.006357 |
| 2026-01-21 | 0.006332 |
| 2026-01-22 | 0.006328 |
| 2026-01-23 | 0.006299 |
| 2026-01-24 | 0.006246 |
| 2026-01-25 | 0.006231 |
| 2026-01-26 | 0.006282 |
| 2026-01-27 | 0.00617 |
| 2026-01-28 | 0.00613 |
| 2026-01-29 | 0.006112 |
| 2026-01-30 | 0.006112 |
| 2026-01-31 | 0.006143 |
| 2026-02-01 | 0.006157 |
| 2026-02-02 | 0.00616 |
| 2026-02-03 | 0.006156 |
| 2026-02-04 | 0.006192 |
| 2026-02-05 | 0.00623 |
| 2026-02-06 | 0.006275 |
| 2026-02-07 | 0.006273 |
| 2026-02-08 | 0.006302 |
| 2026-02-09 | 0.006237 |
| 2026-02-10 | 0.006299 |
| 2026-02-11 | 0.006322 |
| 2026-02-12 | 0.006336 |
| 2026-02-13 | 0.006389 |
| 2026-02-14 | 0.006406 |
| 2026-02-15 | 0.006392 |
| 2026-02-16 | 0.006416 |
| 2026-02-17 | 0.006437 |
| 2026-02-18 | 0.006429 |
| 2026-02-19 | 0.006513 |
| 2026-02-20 | 0.006524 |
| 2026-02-21 | 0.00659 |
| 2026-02-22 | 0.00656 |
| 2026-02-23 | 0.006618 |
| 2026-02-24 | 0.006628 |
| 2026-02-25 | 0.006567 |
| 2026-02-26 | 0.006466 |
| 2026-02-27 | 0.006416 |
| 2026-02-28 | 0.006531 |
| 2026-03-01 | 0.006476 |
| 2026-03-02 | 0.006577 |
| 2026-03-03 | 0.006629 |
| 2026-03-04 | 0.006478 |
| 2026-03-05 | 0.006564 |
| 2026-03-06 | 0.006572 |
| 2026-03-07 | 0.006465 |
| 2026-03-08 | 0.00651 |
| 2026-03-09 | 0.006552 |
| 2026-03-10 | 0.006436 |
| 2026-03-11 | 0.006573 |
| 2026-03-12 | 0.006647 |
| 2026-03-13 | 0.006715 |
| 2026-03-14 | 0.006794 |
| 2026-03-15 | 0.006777 |
| 2026-03-16 | 0.006712 |
| 2026-03-17 | 0.00665 |
| 2026-03-18 | 0.006712 |
| 2026-03-19 | 0.006745 |
| 2026-03-20 | 0.006689 |
| 2026-03-21 | 0.006777 |
| 2026-03-22 | 0.006716 |
| 2026-03-23 | 0.006681 |
| 2026-03-24 | 0.006693 |
| 2026-03-25 | 0.006649 |
| 2026-03-26 | 0.006823 |
| 2026-03-27 | 0.006904 |
| 2026-03-28 | 0.006845 |
| 2026-03-29 | 0.006837 |
| 2026-03-30 | 0.006846 |
| 2026-03-31 | 0.006812 |
| 2026-04-01 | 0.006786 |
| 2026-04-02 | 0.006826 |
| 2026-04-03 | 0.006818 |
| 2026-04-04 | 0.00681 |
| 2026-04-05 | 0.006828 |
| 2026-04-06 | 0.006797 |
| 2026-04-07 | 0.006847 |
| 2026-04-08 | 0.006613 |
| 2026-04-09 | 0.00671 |
| 2026-04-10 | 0.006695 |
| 2026-04-11 | 0.006761 |
| 2026-04-12 | 0.006793 |
| 2026-04-13 | 0.00673 |
| 2026-04-14 | 0.006758 |
| 2026-04-15 | 0.006742 |
| 2026-04-16 | 0.006749 |
| 2026-04-17 | 0.006751 |
| 2026-04-18 | 0.006695 |
| 2026-04-19 | 0.006706 |
| 2026-04-20 | 0.006729 |
| 2026-04-21 | 0.006635 |
| 2026-04-22 | 0.00668 |
| 2026-04-23 | 0.006687 |
| 2026-04-24 | 0.006633 |
| 2026-04-25 | 0.006631 |
| 2026-04-26 | 0.006641 |
| 2026-04-27 | 0.006606 |
| 2026-04-28 | 0.006557 |
| 2026-04-29 | 0.006592 |
| 2026-04-30 | 0.006669 |
| 2026-05-01 | 0.006629 |
| 2026-05-02 | 0.006614 |
| 2026-05-03 | 0.00661 |
| 2026-05-04 | 0.006647 |
| 2026-05-05 | 0.006616 |
| 2026-05-06 | 0.006613 |
| 2026-05-07 | 0.006627 |
| 2026-05-08 | 0.006605 |
| 2026-05-09 | 0.006588 |
| 2026-05-10 | 0.006596 |
| 2026-05-11 | 0.006588 |
| 2026-05-12 | 0.006661 |
| 2026-05-14 | 0.006699 |
| 2026-05-15 | 0.006786 |
| 2026-05-16 | 0.006774 |
| 2026-05-17 | 0.006755 |
| 2026-05-18 | 0.00674 |
| 2026-05-19 | 0.006724 |
| 2026-05-20 | 0.006704 |
| 2026-05-21 | 0.006702 |
| 2026-05-23 | 0.006662 |
| 2026-05-24 | 0.006664 |
| 2026-05-25 | 0.006615 |
| 2026-05-26 | 0.006641 |
| 2026-05-27 | 0.006573 |
| 2026-05-28 | 0.006597 |
| 2026-05-29 | 0.006563 |
| 2026-05-30 | 0.00656 |
| 2026-05-31 | 0.006564 |
| 2026-06-01 | 0.00656 |
| 2026-06-02 | 0.006511 |
| 2026-06-03 | 0.006567 |
| 2026-06-04 | 0.006495 |
| 2026-06-05 | 0.006497 |
| 2026-06-06 | 0.00653 |
| 2026-06-09 | 0.006503 |
| 2026-06-10 | 0.00659 |
| 2026-06-11 | 0.006648 |
| 2026-06-12 | 0.006594 |
| 2026-06-13 | 0.006606 |
| 2026-06-14 | 0.006586 |
| 2026-06-15 | 0.006594 |
| 2026-06-16 | 0.006577 |
| 2026-06-17 | 0.006539 |
| 2026-06-18 | 0.006648 |
| 2026-06-19 | 0.006595 |
| 2026-06-20 | 0.006551 |
| 2026-06-21 | 0.006549 |
| 2026-06-22 | 0.006601 |
| 2026-06-23 | 0.006642 |
| 2026-06-24 | 0.006645 |
| 2026-06-25 | 0.006597 |
| 2026-06-26 | 0.006577 |
| 2026-06-27 | 0.00659 |
| 2026-06-28 | 0.006589 |
| 2026-06-29 | 0.00657 |
| 2026-06-30 | 0.006572 |
| 2026-07-01 | 0.006568 |
| 2026-07-02 | 0.006524 |
| 2026-07-03 | 0.006472 |
| 2026-07-04 | 0.006467 |
| 2026-07-05 | 0.006481 |
| 2026-07-06 | 0.006465 |
| 2026-07-07 | 0.006501 |
| 2026-07-08 | 0.006497 |
| 2026-07-09 | 0.006503 |
| 2026-07-10 | 0.006478 |
| 2026-07-11 | 0.006495 |
| 2026-07-12 | 0.006507 |
| 2026-07-13 | 0.006472 |
| 2026-07-14 | 0.006526 |
| 2026-07-15 | 0.006587 |
| 2026-07-16 | 0.006517 |
| 2026-07-17 | 0.006543 |
| 2026-07-18 | 0.00653 |
| 2026-07-19 | 0.006532 |
| 2026-07-20 | 0.006557 |
| 2026-07-21 | 0.006531 |
| 2026-07-22 | 0.006571 |
| 2026-07-23 | 0.006569 |
| 2026-07-24 | 0.006527 |
| 2026-07-25 | 0.006494 |
| 2026-07-26 | 0.006484 |
| 2026-07-27 | 0.006514 |
| 2026-07-28 | 0.0065 |
| 2026-07-29 | 0.006476 |
| 2026-07-30 | 0.006416 |
| 2026-07-31 | 0.006424 |
| 2026-08-01 | 0.006407 |
| 2026-08-02 | 0.006398 |
| 2026-08-03 | 0.006407 |
| 2026-08-04 | 0.006391 |
| 2026-08-05 | 0.00634 |
| 2026-08-06 | 0.006325 |
| 2026-08-07 | 0.006327 |
| 2026-08-08 | 0.006335 |
| 2026-08-09 | 0.00632 |
| 2026-08-10 | 0.006352 |
| 2026-08-11 | 0.00634 |
| 2026-08-12 | 0.006388 |
| 2026-08-13 | 0.006405 |
| 2026-08-14 | 0.006374 |
| 2026-08-15 | 0.006444 |
| 2026-08-16 | 0.006405 |
| 2026-08-17 | 0.006434 |
| 2026-08-18 | 0.006401 |
| 2026-08-20 | 0.00634 |
| 2026-08-21 | 0.006315 |
| 2026-08-22 | 0.006319 |
| 2026-08-23 | 0.006316 |
| 2026-08-24 | 0.006331 |
| 2026-08-25 | 0.006287 |
| 2026-08-26 | 0.006281 |
| 2026-08-27 | 0.006284 |
| 2026-08-28 | 0.006297 |
| 2026-08-29 | 0.006367 |
| 2026-08-30 | 0.006377 |
| 2026-08-31 | 0.006353 |
| 2026-09-01 | 0.006356 |
| 2026-09-02 | 0.00637 |
| 2026-09-03 | 0.006339 |
| 2026-09-04 | 0.006331 |
| 2026-09-05 | 0.006346 |
| 2026-09-06 | 0.006345 |
| 2026-09-07 | 0.006364 |
| 2026-09-08 | 0.006351 |
| 2026-09-09 | 0.00633 |
| 2026-09-10 | 0.006369 |
| 2026-09-11 | 0.006408 |
| 2026-09-12 | 0.006429 |
| 2026-09-13 | 0.006421 |
| 2026-09-14 | 0.006454 |
| 2026-09-15 | 0.006479 |
| 2026-09-16 | 0.006492 |
| 2026-09-17 | 0.006489 |
| 2026-09-18 | 0.006525 |
| 2026-09-19 | 0.006481 |
| 2026-09-20 | 0.006485 |
| 2026-09-21 | 0.006501 |
| 2026-09-22 | 0.00648 |
| 2026-09-23 | 0.006523 |
| 2026-09-24 | 0.006537 |
| 2026-09-25 | 0.006514 |
| 2026-09-26 | 0.006501 |
| 2026-09-27 | 0.006507 |
| 2026-09-28 | 0.006538 |
| 2026-09-30 | 0.006543 |
| 2026-10-02 | 0.006597 |
| 2026-10-03 | 0.006594 |
| 2026-10-05 | 0.006554 |
| 2026-10-06 | 0.006563 |
| 2026-10-07 | 0.006605 |
| 2026-10-08 | 0.006594 |
| 2026-10-09 | 0.006571 |
| 2026-10-10 | 0.006589 |
| 2026-10-11 | 0.006589 |
| 2026-10-12 | 0.006602 |
| 2026-10-13 | 0.006582 |
| 2026-10-14 | 0.006586 |
| 2026-10-15 | 0.00659 |
| 2026-10-16 | 0.006545 |
| 2026-10-17 | 0.006568 |
| 2026-10-18 | 0.006543 |
| 2026-10-19 | 0.006545 |
| 2026-10-20 | 0.006505 |
| 2026-10-21 | 0.006478 |
| 2026-10-22 | 0.006499 |
| 2026-10-23 | 0.006496 |
High
0.01105
Low
0.006112
Average
0.007713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/SEK API questions
How do I get the ARS/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/SEK rate in rates.SEK.
How far back does ARS/SEK historical data go?
Daily ARS/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.