ARS to SCR exchange rate API
Argentine Peso to Seychelles Rupee · quoted 2026-11-01
0.009360
▼ +35.75% over 5Y
1 ARS = 0.009360 SCR · 1 SCR = 106.8376 ARS · Get this rate via the API
1 ARS buys 0.009360 SCR as of 2026-11-01, so 1 SCR buys 106.8376 ARS. Over the last 5 years, ARS/SCR traded between 0.008645 and 0.01547, averaged 0.01144 and fell 35.75%. The API holds daily ARS/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 0.014569 |
| 2024-08-27 | 0.013968 |
| 2024-08-29 | 0.01473 |
| 2024-08-30 | 0.014834 |
| 2024-08-31 | 0.014076 |
| 2024-09-01 | 0.015473 |
| 2024-09-02 | 0.014043 |
| 2024-09-03 | 0.014581 |
| 2024-09-04 | 0.014531 |
| 2024-09-05 | 0.014196 |
| 2024-09-06 | 0.014408 |
| 2024-09-09 | 0.014502 |
| 2024-09-10 | 0.014137 |
| 2024-09-11 | 0.014643 |
| 2024-09-13 | 0.014513 |
| 2024-09-15 | 0.015443 |
| 2024-09-16 | 0.014313 |
| 2024-09-18 | 0.014429 |
| 2024-09-20 | 0.014317 |
| 2024-09-22 | 0.015407 |
| 2024-09-23 | 0.013756 |
| 2024-09-25 | 0.014238 |
| 2024-09-27 | 0.013911 |
| 2024-09-29 | 0.015328 |
| 2024-09-30 | 0.014328 |
| 2024-10-02 | 0.014136 |
| 2024-10-03 | 0.013644 |
| 2024-10-04 | 0.013898 |
| 2024-10-05 | 0.015426 |
| 2024-10-06 | 0.015249 |
| 2024-10-07 | 0.014795 |
| 2024-10-08 | 0.014662 |
| 2024-10-09 | 0.014163 |
| 2024-10-10 | 0.014312 |
| 2024-10-11 | 0.014239 |
| 2024-10-12 | 0.014002 |
| 2024-10-13 | 0.015138 |
| 2024-10-14 | 0.014096 |
| 2024-10-15 | 0.01477 |
| 2024-10-16 | 0.014519 |
| 2024-10-17 | 0.013831 |
| 2024-10-18 | 0.014412 |
| 2024-10-19 | 0.014558 |
| 2024-10-20 | 0.015201 |
| 2024-10-21 | 0.014326 |
| 2024-10-22 | 0.014074 |
| 2024-10-23 | 0.014221 |
| 2024-10-24 | 0.013825 |
| 2024-10-25 | 0.01388 |
| 2024-10-26 | 0.013751 |
| 2024-10-27 | 0.01511 |
| 2024-10-28 | 0.013776 |
| 2024-10-29 | 0.014059 |
| 2024-10-30 | 0.014473 |
| 2024-10-31 | 0.013931 |
| 2024-11-01 | 0.013743 |
| 2024-11-02 | 0.014301 |
| 2024-11-03 | 0.01498 |
| 2024-11-04 | 0.014083 |
| 2024-11-05 | 0.013884 |
| 2024-11-06 | 0.013843 |
| 2024-11-07 | 0.013702 |
| 2024-11-08 | 0.013769 |
| 2024-11-09 | 0.014028 |
| 2024-11-10 | 0.015077 |
| 2024-11-11 | 0.013879 |
| 2024-11-12 | 0.013814 |
| 2024-11-13 | 0.013931 |
| 2024-11-14 | 0.013657 |
| 2024-11-15 | 0.013545 |
| 2024-11-16 | 0.01391 |
| 2024-11-17 | 0.014815 |
| 2024-11-18 | 0.013939 |
| 2024-11-19 | 0.014227 |
| 2024-11-20 | 0.013813 |
| 2024-11-21 | 0.013576 |
| 2024-11-22 | 0.013388 |
| 2024-11-23 | 0.013668 |
| 2024-11-24 | 0.014879 |
| 2024-11-25 | 0.014597 |
| 2024-11-26 | 0.0135 |
| 2024-11-27 | 0.013803 |
| 2024-11-28 | 0.013521 |
| 2024-11-29 | 0.013829 |
| 2024-11-30 | 0.01414 |
| 2024-12-01 | 0.014838 |
| 2024-12-02 | 0.014056 |
| 2024-12-03 | 0.013276 |
| 2024-12-04 | 0.014074 |
| 2024-12-05 | 0.0144 |
| 2024-12-06 | 0.013543 |
| 2024-12-07 | 0.013953 |
| 2024-12-08 | 0.014789 |
| 2024-12-09 | 0.013889 |
| 2024-12-10 | 0.013731 |
| 2024-12-11 | 0.014185 |
| 2024-12-12 | 0.014147 |
| 2024-12-13 | 0.013893 |
| 2024-12-14 | 0.014808 |
| 2024-12-15 | 0.014826 |
| 2024-12-16 | 0.014796 |
| 2024-12-17 | 0.013791 |
| 2024-12-18 | 0.013836 |
| 2024-12-19 | 0.013833 |
| 2024-12-20 | 0.013855 |
| 2024-12-21 | 0.01361 |
| 2024-12-22 | 0.014631 |
| 2024-12-23 | 0.013819 |
| 2024-12-24 | 0.013572 |
| 2024-12-25 | 0.013622 |
| 2024-12-26 | 0.013669 |
| 2024-12-27 | 0.01375 |
| 2024-12-28 | 0.013536 |
| 2024-12-29 | 0.014399 |
| 2024-12-30 | 0.013644 |
| 2024-12-31 | 0.013867 |
| 2025-01-01 | 0.013816 |
| 2025-01-02 | 0.013884 |
| 2025-01-03 | 0.013745 |
| 2025-01-04 | 0.013721 |
| 2025-01-05 | 0.014445 |
| 2025-01-06 | 0.01374 |
| 2025-01-07 | 0.013939 |
| 2025-01-08 | 0.013786 |
| 2025-01-09 | 0.013846 |
| 2025-01-10 | 0.013742 |
| 2025-01-11 | 0.013868 |
| 2025-01-12 | 0.014365 |
| 2025-01-13 | 0.013989 |
| 2025-01-14 | 0.01429 |
| 2025-01-15 | 0.013937 |
| 2025-01-16 | 0.01413 |
| 2025-01-17 | 0.013684 |
| 2025-01-18 | 0.0145 |
| 2025-01-19 | 0.014447 |
| 2025-01-20 | 0.014009 |
| 2025-01-21 | 0.013658 |
| 2025-01-22 | 0.013805 |
| 2025-01-23 | 0.013685 |
| 2025-01-24 | 0.013643 |
| 2025-01-25 | 0.013726 |
| 2025-01-26 | 0.014218 |
| 2025-01-27 | 0.013671 |
| 2025-01-28 | 0.013676 |
| 2025-01-29 | 0.013582 |
| 2025-01-30 | 0.013596 |
| 2025-01-31 | 0.013595 |
| 2025-02-01 | 0.013651 |
| 2025-02-02 | 0.014259 |
| 2025-02-03 | 0.013417 |
| 2025-02-04 | 0.013753 |
| 2025-02-05 | 0.013569 |
| 2025-02-06 | 0.013646 |
| 2025-02-07 | 0.013712 |
| 2025-02-08 | 0.014334 |
| 2025-02-09 | 0.01424 |
| 2025-02-10 | 0.01386 |
| 2025-02-11 | 0.01408 |
| 2025-02-12 | 0.014006 |
| 2025-02-13 | 0.01359 |
| 2025-02-14 | 0.013607 |
| 2025-02-15 | 0.013628 |
| 2025-02-16 | 0.014127 |
| 2025-02-17 | 0.013655 |
| 2025-02-18 | 0.013659 |
| 2025-02-19 | 0.013601 |
| 2025-02-20 | 0.01364 |
| 2025-02-21 | 0.013618 |
| 2025-02-22 | 0.013911 |
| 2025-02-23 | 0.014106 |
| 2025-02-24 | 0.013774 |
| 2025-02-25 | 0.013517 |
| 2025-02-26 | 0.013504 |
| 2025-02-27 | 0.013484 |
| 2025-02-28 | 0.013623 |
| 2025-03-01 | 0.013725 |
| 2025-03-02 | 0.014001 |
| 2025-03-03 | 0.01363 |
| 2025-03-04 | 0.013454 |
| 2025-03-05 | 0.013533 |
| 2025-03-06 | 0.013512 |
| 2025-03-07 | 0.013534 |
| 2025-03-08 | 0.01383 |
| 2025-03-09 | 0.013846 |
| 2025-03-10 | 0.013866 |
| 2025-03-11 | 0.013476 |
| 2025-03-12 | 0.01342 |
| 2025-03-13 | 0.013467 |
| 2025-03-14 | 0.013625 |
| 2025-03-15 | 0.013689 |
| 2025-03-16 | 0.013587 |
| 2025-03-17 | 0.013409 |
| 2025-03-18 | 0.013523 |
| 2025-03-19 | 0.013474 |
| 2025-03-20 | 0.01358 |
| 2025-03-21 | 0.013668 |
| 2025-03-22 | 0.013747 |
| 2025-03-23 | 0.013409 |
| 2025-03-25 | 0.013545 |
| 2025-03-26 | 0.013347 |
| 2025-03-27 | 0.013397 |
| 2025-03-28 | 0.013703 |
| 2025-03-29 | 0.013745 |
| 2025-03-30 | 0.013799 |
| 2025-03-31 | 0.013999 |
| 2025-04-01 | 0.01349 |
| 2025-04-02 | 0.013345 |
| 2025-04-03 | 0.013482 |
| 2025-04-04 | 0.013335 |
| 2025-04-05 | 0.013535 |
| 2025-04-06 | 0.013792 |
| 2025-04-07 | 0.013234 |
| 2025-04-08 | 0.013342 |
| 2025-04-09 | 0.013332 |
| 2025-04-10 | 0.013265 |
| 2025-04-11 | 0.013321 |
| 2025-04-12 | 0.013526 |
| 2025-04-13 | 0.01384 |
| 2025-04-14 | 0.013323 |
| 2025-04-15 | 0.011901 |
| 2025-04-16 | 0.011982 |
| 2025-04-17 | 0.012552 |
| 2025-04-18 | 0.012576 |
| 2025-04-19 | 0.012763 |
| 2025-04-20 | 0.012836 |
| 2025-04-21 | 0.012676 |
| 2025-04-22 | 0.012747 |
| 2025-04-23 | 0.012885 |
| 2025-04-24 | 0.012253 |
| 2025-04-25 | 0.012174 |
| 2025-04-26 | 0.01249 |
| 2025-04-27 | 0.0125 |
| 2025-04-28 | 0.012108 |
| 2025-04-29 | 0.012075 |
| 2025-04-30 | 0.012186 |
| 2025-05-01 | 0.012121 |
| 2025-05-02 | 0.012263 |
| 2025-05-03 | 0.012416 |
| 2025-05-04 | 0.012515 |
| 2025-05-05 | 0.012088 |
| 2025-05-06 | 0.011924 |
| 2025-05-08 | 0.012378 |
| 2025-05-09 | 0.012726 |
| 2025-05-10 | 0.012841 |
| 2025-05-11 | 0.013042 |
| 2025-05-12 | 0.012574 |
| 2025-05-13 | 0.012546 |
| 2025-05-14 | 0.012643 |
| 2025-05-15 | 0.012614 |
| 2025-05-17 | 0.012707 |
| 2025-05-18 | 0.012876 |
| 2025-05-19 | 0.012758 |
| 2025-05-20 | 0.01249 |
| 2025-05-21 | 0.012392 |
| 2025-05-22 | 0.0126 |
| 2025-05-23 | 0.012488 |
| 2025-05-24 | 0.0128 |
| 2025-05-25 | 0.013201 |
| 2025-05-26 | 0.012556 |
| 2025-05-27 | 0.012437 |
| 2025-05-28 | 0.012352 |
| 2025-05-29 | 0.012411 |
| 2025-05-30 | 0.011993 |
| 2025-05-31 | 0.01226 |
| 2025-06-01 | 0.012462 |
| 2025-06-02 | 0.012026 |
| 2025-06-03 | 0.012193 |
| 2025-06-04 | 0.012221 |
| 2025-06-05 | 0.012005 |
| 2025-06-06 | 0.012174 |
| 2025-06-07 | 0.012268 |
| 2025-06-08 | 0.012604 |
| 2025-06-09 | 0.012493 |
| 2025-06-10 | 0.012047 |
| 2025-06-11 | 0.012012 |
| 2025-06-12 | 0.012324 |
| 2025-06-13 | 0.012102 |
| 2025-06-14 | 0.012292 |
| 2025-06-15 | 0.012561 |
| 2025-06-16 | 0.012028 |
| 2025-06-17 | 0.01215 |
| 2025-06-18 | 0.012544 |
| 2025-06-19 | 0.012528 |
| 2025-06-20 | 0.01221 |
| 2025-06-21 | 0.012482 |
| 2025-06-22 | 0.012905 |
| 2025-06-23 | 0.012239 |
| 2025-06-24 | 0.012085 |
| 2025-06-25 | 0.012243 |
| 2025-06-26 | 0.011818 |
| 2025-06-27 | 0.011843 |
| 2025-06-28 | 0.012195 |
| 2025-06-29 | 0.012491 |
| 2025-06-30 | 0.011956 |
| 2025-07-01 | 0.012233 |
| 2025-07-02 | 0.011672 |
| 2025-07-03 | 0.011534 |
| 2025-07-04 | 0.011497 |
| 2025-07-05 | 0.011712 |
| 2025-07-06 | 0.011698 |
| 2025-07-07 | 0.011436 |
| 2025-07-08 | 0.011291 |
| 2025-07-09 | 0.011297 |
| 2025-07-10 | 0.011439 |
| 2025-07-11 | 0.011439 |
| 2025-07-12 | 0.011506 |
| 2025-07-13 | 0.011534 |
| 2025-07-14 | 0.011299 |
| 2025-07-15 | 0.011187 |
| 2025-07-16 | 0.011387 |
| 2025-07-17 | 0.011337 |
| 2025-07-18 | 0.0112 |
| 2025-07-19 | 0.011271 |
| 2025-07-20 | 0.011502 |
| 2025-07-21 | 0.011249 |
| 2025-07-22 | 0.011181 |
| 2025-07-23 | 0.01145 |
| 2025-07-24 | 0.011361 |
| 2025-07-25 | 0.011191 |
| 2025-07-26 | 0.011338 |
| 2025-07-27 | 0.011495 |
| 2025-07-28 | 0.01121 |
| 2025-07-29 | 0.01106 |
| 2025-07-30 | 0.011031 |
| 2025-07-31 | 0.010795 |
| 2025-08-01 | 0.010447 |
| 2025-08-02 | 0.010723 |
| 2025-08-03 | 0.010794 |
| 2025-08-04 | 0.010711 |
| 2025-08-05 | 0.010611 |
| 2025-08-06 | 0.010749 |
| 2025-08-07 | 0.010856 |
| 2025-08-08 | 0.01126 |
| 2025-08-09 | 0.010976 |
| 2025-08-10 | 0.010826 |
| 2025-08-11 | 0.01087 |
| 2025-08-12 | 0.011115 |
| 2025-08-13 | 0.010901 |
| 2025-08-14 | 0.011025 |
| 2025-08-15 | 0.011148 |
| 2025-08-16 | 0.011167 |
| 2025-08-17 | 0.011431 |
| 2025-08-18 | 0.011157 |
| 2025-08-19 | 0.011196 |
| 2025-08-20 | 0.011188 |
| 2025-08-21 | 0.011095 |
| 2025-08-22 | 0.010961 |
| 2025-08-23 | 0.011036 |
| 2025-08-24 | 0.011241 |
| 2025-08-25 | 0.011004 |
| 2025-08-26 | 0.010738 |
| 2025-08-27 | 0.010911 |
| 2025-08-28 | 0.011139 |
| 2025-08-29 | 0.010915 |
| 2025-08-30 | 0.010539 |
| 2025-08-31 | 0.010846 |
| 2025-09-01 | 0.011128 |
| 2025-09-02 | 0.010604 |
| 2025-09-03 | 0.010913 |
| 2025-09-04 | 0.010539 |
| 2025-09-05 | 0.010563 |
| 2025-09-06 | 0.010661 |
| 2025-09-07 | 0.010673 |
| 2025-09-08 | 0.010679 |
| 2025-09-09 | 0.010276 |
| 2025-09-10 | 0.010493 |
| 2025-09-11 | 0.009991 |
| 2025-09-13 | 0.010135 |
| 2025-09-14 | 0.010211 |
| 2025-09-15 | 0.010077 |
| 2025-09-16 | 0.009838 |
| 2025-09-17 | 0.010077 |
| 2025-09-18 | 0.009987 |
| 2025-09-19 | 0.009899 |
| 2025-09-20 | 0.010217 |
| 2025-09-21 | 0.009981 |
| 2025-09-22 | 0.009823 |
| 2025-09-23 | 0.010408 |
| 2025-09-24 | 0.010778 |
| 2025-09-25 | 0.010877 |
| 2025-09-26 | 0.011063 |
| 2025-09-27 | 0.010883 |
| 2025-09-28 | 0.011103 |
| 2025-09-29 | 0.01109 |
| 2025-09-30 | 0.010797 |
| 2025-10-01 | 0.010607 |
| 2025-10-02 | 0.010337 |
| 2025-10-03 | 0.010172 |
| 2025-10-04 | 0.010302 |
| 2025-10-05 | 0.010291 |
| 2025-10-06 | 0.010159 |
| 2025-10-07 | 0.010131 |
| 2025-10-08 | 0.010177 |
| 2025-10-09 | 0.010284 |
| 2025-10-10 | 0.010307 |
| 2025-10-11 | 0.010062 |
| 2025-10-12 | 0.010311 |
| 2025-10-13 | 0.010449 |
| 2025-10-14 | 0.010757 |
| 2025-10-15 | 0.01003 |
| 2025-10-16 | 0.010749 |
| 2025-10-17 | 0.0102 |
| 2025-10-18 | 0.009546 |
| 2025-10-19 | 0.010243 |
| 2025-10-20 | 0.009708 |
| 2025-10-21 | 0.01005 |
| 2025-10-22 | 0.009688 |
| 2025-10-23 | 0.009299 |
| 2025-10-24 | 0.009345 |
| 2025-10-25 | 0.009387 |
| 2025-10-26 | 0.009834 |
| 2025-10-27 | 0.009428 |
| 2025-10-28 | 0.009637 |
| 2025-10-29 | 0.009777 |
| 2025-10-30 | 0.009878 |
| 2025-10-31 | 0.01031 |
| 2025-11-01 | 0.01016 |
| 2025-11-02 | 0.010209 |
| 2025-11-03 | 0.010195 |
| 2025-11-04 | 0.010051 |
| 2025-11-05 | 0.01027 |
| 2025-11-06 | 0.009816 |
| 2025-11-07 | 0.01002 |
| 2025-11-08 | 0.009707 |
| 2025-11-09 | 0.010413 |
| 2025-11-10 | 0.010632 |
| 2025-11-11 | 0.009609 |
| 2025-11-12 | 0.010052 |
| 2025-11-13 | 0.010492 |
| 2025-11-14 | 0.010213 |
| 2025-11-15 | 0.009925 |
| 2025-11-16 | 0.010508 |
| 2025-11-17 | 0.010006 |
| 2025-11-18 | 0.010013 |
| 2025-11-19 | 0.010095 |
| 2025-11-20 | 0.010134 |
| 2025-11-21 | 0.010014 |
| 2025-11-22 | 0.009601 |
| 2025-11-23 | 0.010416 |
| 2025-11-24 | 0.00983 |
| 2025-11-25 | 0.00988 |
| 2025-11-26 | 0.009821 |
| 2025-11-27 | 0.010153 |
| 2025-11-28 | 0.009223 |
| 2025-11-29 | 0.009687 |
| 2025-11-30 | 0.010151 |
| 2025-12-01 | 0.009734 |
| 2025-12-02 | 0.009903 |
| 2025-12-03 | 0.009869 |
| 2025-12-04 | 0.00989 |
| 2025-12-05 | 0.009655 |
| 2025-12-06 | 0.009433 |
| 2025-12-07 | 0.010257 |
| 2025-12-08 | 0.009557 |
| 2025-12-09 | 0.009484 |
| 2025-12-11 | 0.009887 |
| 2025-12-12 | 0.01047 |
| 2025-12-13 | 0.010228 |
| 2025-12-14 | 0.010304 |
| 2025-12-15 | 0.010465 |
| 2025-12-16 | 0.010319 |
| 2025-12-17 | 0.010115 |
| 2025-12-18 | 0.010091 |
| 2025-12-19 | 0.009475 |
| 2025-12-20 | 0.009608 |
| 2025-12-21 | 0.010195 |
| 2025-12-22 | 0.010208 |
| 2025-12-23 | 0.010378 |
| 2025-12-24 | 0.009683 |
| 2025-12-25 | 0.009965 |
| 2025-12-26 | 0.010247 |
| 2025-12-27 | 0.010147 |
| 2025-12-28 | 0.010293 |
| 2025-12-29 | 0.010033 |
| 2025-12-30 | 0.009587 |
| 2025-12-31 | 0.010067 |
| 2026-01-01 | 0.010423 |
| 2026-01-02 | 0.010456 |
| 2026-01-03 | 0.01022 |
| 2026-01-04 | 0.010176 |
| 2026-01-05 | 0.010045 |
| 2026-01-06 | 0.009899 |
| 2026-01-07 | 0.009555 |
| 2026-01-08 | 0.009522 |
| 2026-01-09 | 0.008645 |
| 2026-01-10 | 0.009864 |
| 2026-01-11 | 0.01007 |
| 2026-01-12 | 0.009556 |
| 2026-01-13 | 0.009497 |
| 2026-01-14 | 0.009956 |
| 2026-01-15 | 0.009844 |
| 2026-01-16 | 0.010479 |
| 2026-01-17 | 0.009398 |
| 2026-01-18 | 0.010384 |
| 2026-01-19 | 0.010699 |
| 2026-01-20 | 0.009473 |
| 2026-01-21 | 0.009881 |
| 2026-01-22 | 0.010022 |
| 2026-01-23 | 0.010182 |
| 2026-01-24 | 0.010333 |
| 2026-01-25 | 0.010332 |
| 2026-01-26 | 0.010333 |
| 2026-01-27 | 0.00999 |
| 2026-01-28 | 0.010159 |
| 2026-01-29 | 0.009866 |
| 2026-01-30 | 0.009932 |
| 2026-01-31 | 0.010201 |
| 2026-02-01 | 0.010291 |
| 2026-02-02 | 0.009989 |
| 2026-02-03 | 0.010295 |
| 2026-02-04 | 0.010339 |
| 2026-02-05 | 0.010126 |
| 2026-02-06 | 0.009952 |
| 2026-02-07 | 0.010171 |
| 2026-02-08 | 0.010361 |
| 2026-02-09 | 0.009691 |
| 2026-02-10 | 0.00977 |
| 2026-02-11 | 0.010663 |
| 2026-02-12 | 0.009775 |
| 2026-02-13 | 0.010256 |
| 2026-02-14 | 0.009777 |
| 2026-02-15 | 0.010452 |
| 2026-02-16 | 0.009703 |
| 2026-02-17 | 0.010319 |
| 2026-02-18 | 0.010337 |
| 2026-02-19 | 0.009785 |
| 2026-02-20 | 0.010881 |
| 2026-02-21 | 0.010649 |
| 2026-02-22 | 0.010611 |
| 2026-02-23 | 0.010913 |
| 2026-02-24 | 0.011061 |
| 2026-02-25 | 0.010893 |
| 2026-02-26 | 0.009877 |
| 2026-02-27 | 0.009702 |
| 2026-02-28 | 0.010584 |
| 2026-03-01 | 0.010519 |
| 2026-03-02 | 0.010536 |
| 2026-03-03 | 0.010028 |
| 2026-03-04 | 0.009695 |
| 2026-03-05 | 0.010484 |
| 2026-03-06 | 0.010628 |
| 2026-03-07 | 0.010355 |
| 2026-03-08 | 0.010381 |
| 2026-03-09 | 0.010058 |
| 2026-03-10 | 0.00988 |
| 2026-03-11 | 0.009694 |
| 2026-03-12 | 0.010609 |
| 2026-03-13 | 0.010704 |
| 2026-03-14 | 0.010352 |
| 2026-03-15 | 0.010786 |
| 2026-03-16 | 0.010916 |
| 2026-03-17 | 0.010483 |
| 2026-03-18 | 0.01021 |
| 2026-03-19 | 0.010887 |
| 2026-03-20 | 0.010791 |
| 2026-03-21 | 0.010749 |
| 2026-03-22 | 0.010702 |
| 2026-03-23 | 0.009969 |
| 2026-03-24 | 0.010953 |
| 2026-03-25 | 0.010401 |
| 2026-03-26 | 0.010104 |
| 2026-03-27 | 0.010567 |
| 2026-03-28 | 0.010425 |
| 2026-03-29 | 0.01082 |
| 2026-03-30 | 0.010849 |
| 2026-03-31 | 0.010693 |
| 2026-04-01 | 0.010745 |
| 2026-04-02 | 0.010452 |
| 2026-04-03 | 0.010327 |
| 2026-04-04 | 0.010553 |
| 2026-04-05 | 0.010691 |
| 2026-04-06 | 0.010484 |
| 2026-04-07 | 0.010653 |
| 2026-04-08 | 0.010031 |
| 2026-04-09 | 0.010243 |
| 2026-04-10 | 0.010982 |
| 2026-04-11 | 0.010233 |
| 2026-04-12 | 0.011074 |
| 2026-04-13 | 0.010963 |
| 2026-04-14 | 0.010176 |
| 2026-04-15 | 0.010331 |
| 2026-04-16 | 0.010584 |
| 2026-04-17 | 0.010143 |
| 2026-04-18 | 0.010385 |
| 2026-04-19 | 0.011001 |
| 2026-04-20 | 0.011085 |
| 2026-04-21 | 0.010903 |
| 2026-04-22 | 0.010707 |
| 2026-04-23 | 0.009934 |
| 2026-04-24 | 0.009866 |
| 2026-04-25 | 0.010642 |
| 2026-04-26 | 0.010642 |
| 2026-04-27 | 0.010646 |
| 2026-04-28 | 0.010006 |
| 2026-04-29 | 0.009728 |
| 2026-04-30 | 0.009901 |
| 2026-05-01 | 0.010505 |
| 2026-05-02 | 0.010517 |
| 2026-05-03 | 0.009868 |
| 2026-05-04 | 0.009867 |
| 2026-05-05 | 0.009878 |
| 2026-05-06 | 0.009924 |
| 2026-05-07 | 0.010047 |
| 2026-05-08 | 0.009924 |
| 2026-05-09 | 0.009979 |
| 2026-05-10 | 0.010634 |
| 2026-05-11 | 0.0106 |
| 2026-05-12 | 0.010511 |
| 2026-05-14 | 0.010265 |
| 2026-05-15 | 0.009827 |
| 2026-05-16 | 0.009754 |
| 2026-05-17 | 0.010621 |
| 2026-05-18 | 0.009746 |
| 2026-05-19 | 0.010515 |
| 2026-05-20 | 0.010506 |
| 2026-05-21 | 0.010287 |
| 2026-05-23 | 0.009786 |
| 2026-05-24 | 0.010635 |
| 2026-05-25 | 0.010232 |
| 2026-05-26 | 0.010173 |
| 2026-05-27 | 0.010422 |
| 2026-05-28 | 0.01017 |
| 2026-05-29 | 0.010106 |
| 2026-05-30 | 0.010307 |
| 2026-05-31 | 0.01048 |
| 2026-06-01 | 0.010094 |
| 2026-06-02 | 0.009808 |
| 2026-06-03 | 0.010249 |
| 2026-06-04 | 0.009897 |
| 2026-06-05 | 0.009736 |
| 2026-06-06 | 0.009333 |
| 2026-06-09 | 0.009586 |
| 2026-06-10 | 0.009606 |
| 2026-06-11 | 0.009818 |
| 2026-06-12 | 0.009806 |
| 2026-06-13 | 0.009674 |
| 2026-06-14 | 0.010188 |
| 2026-06-15 | 0.010077 |
| 2026-06-16 | 0.009998 |
| 2026-06-17 | 0.010058 |
| 2026-06-18 | 0.010153 |
| 2026-06-19 | 0.010071 |
| 2026-06-20 | 0.009559 |
| 2026-06-21 | 0.010028 |
| 2026-06-22 | 0.009884 |
| 2026-06-23 | 0.009737 |
| 2026-06-24 | 0.009956 |
| 2026-06-25 | 0.009877 |
| 2026-06-26 | 0.009524 |
| 2026-06-27 | 0.010047 |
| 2026-06-28 | 0.010079 |
| 2026-06-29 | 0.009817 |
| 2026-06-30 | 0.009755 |
| 2026-07-01 | 0.009469 |
| 2026-07-02 | 0.0089 |
| 2026-07-03 | 0.009662 |
| 2026-07-04 | 0.008813 |
| 2026-07-05 | 0.009711 |
| 2026-07-06 | 0.009573 |
| 2026-07-07 | 0.009832 |
| 2026-07-08 | 0.009795 |
| 2026-07-09 | 0.009809 |
| 2026-07-10 | 0.009825 |
| 2026-07-11 | 0.009569 |
| 2026-07-12 | 0.009944 |
| 2026-07-13 | 0.009814 |
| 2026-07-14 | 0.009646 |
| 2026-07-15 | 0.009375 |
| 2026-07-16 | 0.009527 |
| 2026-07-17 | 0.009494 |
| 2026-07-18 | 0.009104 |
| 2026-07-19 | 0.009876 |
| 2026-07-20 | 0.009502 |
| 2026-07-21 | 0.009586 |
| 2026-07-22 | 0.009751 |
| 2026-07-23 | 0.009534 |
| 2026-07-24 | 0.009778 |
| 2026-07-25 | 0.009754 |
| 2026-07-26 | 0.009691 |
| 2026-07-27 | 0.009475 |
| 2026-07-28 | 0.009367 |
| 2026-07-29 | 0.009674 |
| 2026-07-30 | 0.00965 |
| 2026-07-31 | 0.009458 |
| 2026-08-01 | 0.009087 |
| 2026-08-02 | 0.009919 |
| 2026-08-03 | 0.009688 |
| 2026-08-04 | 0.00971 |
| 2026-08-05 | 0.009261 |
| 2026-08-06 | 0.009493 |
| 2026-08-07 | 0.009666 |
| 2026-08-08 | 0.009671 |
| 2026-08-09 | 0.009814 |
| 2026-08-10 | 0.009723 |
| 2026-08-11 | 0.00944 |
| 2026-08-12 | 0.009525 |
| 2026-08-13 | 0.009506 |
| 2026-08-14 | 0.009587 |
| 2026-08-15 | 0.00927 |
| 2026-08-16 | 0.009862 |
| 2026-08-17 | 0.009641 |
| 2026-08-18 | 0.00978 |
| 2026-08-20 | 0.009689 |
| 2026-08-21 | 0.009379 |
| 2026-08-22 | 0.009076 |
| 2026-08-23 | 0.009455 |
| 2026-08-24 | 0.009685 |
| 2026-08-25 | 0.009485 |
| 2026-08-26 | 0.009386 |
| 2026-08-27 | 0.009393 |
| 2026-08-28 | 0.009268 |
| 2026-08-29 | 0.009327 |
| 2026-08-30 | 0.009742 |
| 2026-08-31 | 0.009518 |
| 2026-09-01 | 0.0094 |
| 2026-09-02 | 0.009558 |
| 2026-09-03 | 0.009499 |
| 2026-09-04 | 0.009484 |
| 2026-09-05 | 0.00914 |
| 2026-09-06 | 0.009713 |
| 2026-09-07 | 0.009413 |
| 2026-09-08 | 0.009419 |
| 2026-09-09 | 0.009452 |
| 2026-09-10 | 0.00941 |
| 2026-09-11 | 0.009473 |
| 2026-09-12 | 0.009128 |
| 2026-09-13 | 0.009796 |
| 2026-09-14 | 0.009371 |
| 2026-09-15 | 0.00938 |
| 2026-09-16 | 0.009495 |
| 2026-09-17 | 0.009542 |
| 2026-09-18 | 0.009187 |
| 2026-09-19 | 0.009397 |
| 2026-09-20 | 0.009737 |
| 2026-09-21 | 0.00957 |
| 2026-09-22 | 0.009515 |
| 2026-09-23 | 0.0096 |
| 2026-09-24 | 0.009366 |
| 2026-09-25 | 0.00943 |
| 2026-09-26 | 0.009093 |
| 2026-09-27 | 0.00946 |
| 2026-09-28 | 0.009564 |
| 2026-09-30 | 0.00956 |
| 2026-10-02 | 0.009426 |
| 2026-10-03 | 0.008997 |
| 2026-10-05 | 0.009305 |
| 2026-10-06 | 0.009318 |
| 2026-10-07 | 0.009437 |
| 2026-10-08 | 0.009456 |
| 2026-10-09 | 0.009604 |
| 2026-10-10 | 0.00912 |
| 2026-10-11 | 0.009675 |
| 2026-10-12 | 0.009634 |
| 2026-10-13 | 0.009651 |
| 2026-10-14 | 0.009868 |
| 2026-10-15 | 0.009658 |
| 2026-10-16 | 0.009562 |
| 2026-10-17 | 0.009524 |
| 2026-10-18 | 0.009726 |
| 2026-10-19 | 0.00953 |
| 2026-10-20 | 0.009356 |
| 2026-10-21 | 0.009549 |
| 2026-10-22 | 0.009401 |
| 2026-10-23 | 0.009397 |
| 2026-10-24 | 0.009443 |
| 2026-10-25 | 0.009784 |
| 2026-10-26 | 0.009534 |
| 2026-10-27 | 0.009433 |
| 2026-10-28 | 0.009358 |
| 2026-10-29 | 0.009554 |
| 2026-10-30 | 0.009271 |
| 2026-10-31 | 0.008983 |
| 2026-11-01 | 0.00936 |
High
0.01547
Low
0.008645
Average
0.01144
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/SCR API questions
How do I get the ARS/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/SCR rate in rates.SCR.
How far back does ARS/SCR historical data go?
Daily ARS/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.