ARS to SBD exchange rate API
Argentine Peso to Solomon Islands Dollar · quoted 2026-10-25
0.005281
▼ +37.69% over 2Y
1 ARS = 0.005281 SBD · 1 SBD = 189.3581 ARS · Get this rate via the API
1 ARS buys 0.005281 SBD as of 2026-10-25, so 1 SBD buys 189.3581 ARS. Over the last 2 years, ARS/SBD traded between 0.005195 and 0.008476, averaged 0.006451 and fell 37.69%. The API holds daily ARS/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.008476 |
| 2024-10-26 | 0.008437 |
| 2024-10-27 | 0.008436 |
| 2024-10-28 | 0.008455 |
| 2024-10-29 | 0.00843 |
| 2024-10-30 | 0.008437 |
| 2024-10-31 | 0.008431 |
| 2024-11-01 | 0.008421 |
| 2024-11-02 | 0.008437 |
| 2024-11-03 | 0.008406 |
| 2024-11-04 | 0.008437 |
| 2024-11-05 | 0.008382 |
| 2024-11-06 | 0.008432 |
| 2024-11-07 | 0.008378 |
| 2024-11-08 | 0.008411 |
| 2024-11-09 | 0.008396 |
| 2024-11-10 | 0.008394 |
| 2024-11-11 | 0.008329 |
| 2024-11-12 | 0.008353 |
| 2024-11-13 | 0.008392 |
| 2024-11-14 | 0.00841 |
| 2024-11-15 | 0.008326 |
| 2024-11-16 | 0.008412 |
| 2024-11-17 | 0.008406 |
| 2024-11-18 | 0.00837 |
| 2024-11-19 | 0.008389 |
| 2024-11-20 | 0.008329 |
| 2024-11-21 | 0.008322 |
| 2024-11-22 | 0.008346 |
| 2024-11-23 | 0.00835 |
| 2024-11-24 | 0.008348 |
| 2024-11-25 | 0.008386 |
| 2024-11-26 | 0.008316 |
| 2024-11-27 | 0.008299 |
| 2024-11-28 | 0.008307 |
| 2024-11-29 | 0.008272 |
| 2024-11-30 | 0.008291 |
| 2024-12-01 | 0.008292 |
| 2024-12-02 | 0.008276 |
| 2024-12-03 | 0.008285 |
| 2024-12-04 | 0.008305 |
| 2024-12-05 | 0.008283 |
| 2024-12-06 | 0.008281 |
| 2024-12-07 | 0.008282 |
| 2024-12-08 | 0.008278 |
| 2024-12-09 | 0.008229 |
| 2024-12-10 | 0.008216 |
| 2024-12-11 | 0.008228 |
| 2024-12-12 | 0.008217 |
| 2024-12-13 | 0.008212 |
| 2024-12-14 | 0.008227 |
| 2024-12-15 | 0.008227 |
| 2024-12-16 | 0.008246 |
| 2024-12-17 | 0.008213 |
| 2024-12-18 | 0.008209 |
| 2024-12-19 | 0.008204 |
| 2024-12-20 | 0.008217 |
| 2024-12-21 | 0.008193 |
| 2024-12-22 | 0.008191 |
| 2024-12-23 | 0.008252 |
| 2024-12-24 | 0.008193 |
| 2024-12-25 | 0.008208 |
| 2024-12-26 | 0.00819 |
| 2024-12-27 | 0.008202 |
| 2024-12-28 | 0.008139 |
| 2024-12-29 | 0.008139 |
| 2024-12-30 | 0.008151 |
| 2024-12-31 | 0.008173 |
| 2025-01-01 | 0.008154 |
| 2025-01-02 | 0.008159 |
| 2025-01-03 | 0.008144 |
| 2025-01-04 | 0.008111 |
| 2025-01-05 | 0.008112 |
| 2025-01-06 | 0.008155 |
| 2025-01-07 | 0.008138 |
| 2025-01-08 | 0.008177 |
| 2025-01-09 | 0.00815 |
| 2025-01-10 | 0.00819 |
| 2025-01-11 | 0.008146 |
| 2025-01-12 | 0.008087 |
| 2025-01-13 | 0.00817 |
| 2025-01-14 | 0.008153 |
| 2025-01-15 | 0.008115 |
| 2025-01-16 | 0.008137 |
| 2025-01-17 | 0.008093 |
| 2025-01-18 | 0.008187 |
| 2025-01-19 | 0.008161 |
| 2025-01-20 | 0.008145 |
| 2025-01-21 | 0.008075 |
| 2025-01-22 | 0.008109 |
| 2025-01-23 | 0.008038 |
| 2025-01-24 | 0.008082 |
| 2025-01-25 | 0.008074 |
| 2025-01-26 | 0.008067 |
| 2025-01-27 | 0.008039 |
| 2025-01-28 | 0.008001 |
| 2025-01-29 | 0.008058 |
| 2025-01-30 | 0.008054 |
| 2025-01-31 | 0.008031 |
| 2025-02-01 | 0.008044 |
| 2025-02-02 | 0.008046 |
| 2025-02-03 | 0.007936 |
| 2025-02-04 | 0.008014 |
| 2025-02-05 | 0.008036 |
| 2025-02-06 | 0.008058 |
| 2025-02-07 | 0.008033 |
| 2025-02-08 | 0.008025 |
| 2025-02-09 | 0.00798 |
| 2025-02-10 | 0.008015 |
| 2025-02-11 | 0.008049 |
| 2025-02-12 | 0.008048 |
| 2025-02-13 | 0.008047 |
| 2025-02-14 | 0.007985 |
| 2025-02-15 | 0.007989 |
| 2025-02-16 | 0.007984 |
| 2025-02-17 | 0.007997 |
| 2025-02-18 | 0.008022 |
| 2025-02-19 | 0.007959 |
| 2025-02-20 | 0.007951 |
| 2025-02-21 | 0.00796 |
| 2025-02-22 | 0.00797 |
| 2025-02-23 | 0.007933 |
| 2025-02-24 | 0.008043 |
| 2025-02-25 | 0.00801 |
| 2025-02-26 | 0.007917 |
| 2025-02-27 | 0.00793 |
| 2025-02-28 | 0.007954 |
| 2025-03-01 | 0.007928 |
| 2025-03-02 | 0.007928 |
| 2025-03-03 | 0.008021 |
| 2025-03-04 | 0.007942 |
| 2025-03-05 | 0.007984 |
| 2025-03-06 | 0.007979 |
| 2025-03-07 | 0.007927 |
| 2025-03-08 | 0.0079 |
| 2025-03-09 | 0.007898 |
| 2025-03-10 | 0.007986 |
| 2025-03-11 | 0.007969 |
| 2025-03-12 | 0.007964 |
| 2025-03-13 | 0.007962 |
| 2025-03-14 | 0.007955 |
| 2025-03-15 | 0.007984 |
| 2025-03-16 | 0.007897 |
| 2025-03-17 | 0.007951 |
| 2025-03-18 | 0.007938 |
| 2025-03-19 | 0.007933 |
| 2025-03-20 | 0.00793 |
| 2025-03-21 | 0.007965 |
| 2025-03-22 | 0.007909 |
| 2025-03-23 | 0.007928 |
| 2025-03-25 | 0.007887 |
| 2025-03-26 | 0.007745 |
| 2025-03-27 | 0.007796 |
| 2025-03-28 | 0.007868 |
| 2025-03-29 | 0.007987 |
| 2025-03-30 | 0.007939 |
| 2025-03-31 | 0.007985 |
| 2025-04-01 | 0.007772 |
| 2025-04-02 | 0.007776 |
| 2025-04-03 | 0.007922 |
| 2025-04-04 | 0.007846 |
| 2025-04-05 | 0.007923 |
| 2025-04-06 | 0.007922 |
| 2025-04-07 | 0.007638 |
| 2025-04-08 | 0.00783 |
| 2025-04-09 | 0.007529 |
| 2025-04-10 | 0.007549 |
| 2025-04-11 | 0.007668 |
| 2025-04-12 | 0.007833 |
| 2025-04-13 | 0.007833 |
| 2025-04-14 | 0.007756 |
| 2025-04-15 | 0.007117 |
| 2025-04-16 | 0.006953 |
| 2025-04-17 | 0.00742 |
| 2025-04-18 | 0.007478 |
| 2025-04-19 | 0.007359 |
| 2025-04-20 | 0.007366 |
| 2025-04-21 | 0.007416 |
| 2025-04-22 | 0.007528 |
| 2025-04-23 | 0.007662 |
| 2025-04-24 | 0.007149 |
| 2025-04-25 | 0.00719 |
| 2025-04-26 | 0.007169 |
| 2025-04-27 | 0.007157 |
| 2025-04-28 | 0.007131 |
| 2025-04-29 | 0.007096 |
| 2025-04-30 | 0.00704 |
| 2025-05-01 | 0.007004 |
| 2025-05-02 | 0.007239 |
| 2025-05-03 | 0.007117 |
| 2025-05-04 | 0.007125 |
| 2025-05-05 | 0.006984 |
| 2025-05-06 | 0.006945 |
| 2025-05-08 | 0.007124 |
| 2025-05-09 | 0.007432 |
| 2025-05-10 | 0.007412 |
| 2025-05-11 | 0.007416 |
| 2025-05-12 | 0.007384 |
| 2025-05-13 | 0.007418 |
| 2025-05-14 | 0.007425 |
| 2025-05-15 | 0.007378 |
| 2025-05-17 | 0.007314 |
| 2025-05-18 | 0.007158 |
| 2025-05-19 | 0.007155 |
| 2025-05-20 | 0.007129 |
| 2025-05-21 | 0.007222 |
| 2025-05-22 | 0.007387 |
| 2025-05-23 | 0.00734 |
| 2025-05-24 | 0.007511 |
| 2025-05-25 | 0.007515 |
| 2025-05-26 | 0.007487 |
| 2025-05-27 | 0.007334 |
| 2025-05-28 | 0.007231 |
| 2025-05-29 | 0.007183 |
| 2025-05-30 | 0.007042 |
| 2025-05-31 | 0.007181 |
| 2025-06-01 | 0.007154 |
| 2025-06-02 | 0.007061 |
| 2025-06-03 | 0.007052 |
| 2025-06-04 | 0.007134 |
| 2025-06-05 | 0.006987 |
| 2025-06-06 | 0.007166 |
| 2025-06-07 | 0.00707 |
| 2025-06-08 | 0.007047 |
| 2025-06-09 | 0.007011 |
| 2025-06-10 | 0.007051 |
| 2025-06-11 | 0.007036 |
| 2025-06-12 | 0.007062 |
| 2025-06-13 | 0.007064 |
| 2025-06-14 | 0.007065 |
| 2025-06-15 | 0.007034 |
| 2025-06-16 | 0.007054 |
| 2025-06-17 | 0.007051 |
| 2025-06-18 | 0.00719 |
| 2025-06-19 | 0.007299 |
| 2025-06-20 | 0.007186 |
| 2025-06-21 | 0.007305 |
| 2025-06-22 | 0.007299 |
| 2025-06-23 | 0.007197 |
| 2025-06-24 | 0.007118 |
| 2025-06-25 | 0.007105 |
| 2025-06-26 | 0.00696 |
| 2025-06-27 | 0.007007 |
| 2025-06-28 | 0.007104 |
| 2025-06-29 | 0.007081 |
| 2025-06-30 | 0.007006 |
| 2025-07-01 | 0.006925 |
| 2025-07-02 | 0.006853 |
| 2025-07-03 | 0.006782 |
| 2025-07-04 | 0.006824 |
| 2025-07-05 | 0.006859 |
| 2025-07-06 | 0.006766 |
| 2025-07-07 | 0.006753 |
| 2025-07-08 | 0.006592 |
| 2025-07-09 | 0.006633 |
| 2025-07-10 | 0.006636 |
| 2025-07-11 | 0.006618 |
| 2025-07-12 | 0.006613 |
| 2025-07-13 | 0.006608 |
| 2025-07-14 | 0.006625 |
| 2025-07-15 | 0.006511 |
| 2025-07-16 | 0.00668 |
| 2025-07-17 | 0.006596 |
| 2025-07-18 | 0.006511 |
| 2025-07-19 | 0.006456 |
| 2025-07-20 | 0.006458 |
| 2025-07-21 | 0.006541 |
| 2025-07-22 | 0.006448 |
| 2025-07-23 | 0.006619 |
| 2025-07-24 | 0.006564 |
| 2025-07-25 | 0.006475 |
| 2025-07-26 | 0.006633 |
| 2025-07-27 | 0.006643 |
| 2025-07-28 | 0.006585 |
| 2025-07-29 | 0.006413 |
| 2025-07-30 | 0.006461 |
| 2025-07-31 | 0.006262 |
| 2025-08-01 | 0.006048 |
| 2025-08-02 | 0.006097 |
| 2025-08-03 | 0.006066 |
| 2025-08-04 | 0.006197 |
| 2025-08-05 | 0.006098 |
| 2025-08-06 | 0.006161 |
| 2025-08-07 | 0.006306 |
| 2025-08-08 | 0.006328 |
| 2025-08-09 | 0.006424 |
| 2025-08-10 | 0.006413 |
| 2025-08-11 | 0.006259 |
| 2025-08-12 | 0.006314 |
| 2025-08-13 | 0.006279 |
| 2025-08-14 | 0.006441 |
| 2025-08-15 | 0.006489 |
| 2025-08-16 | 0.006341 |
| 2025-08-17 | 0.006338 |
| 2025-08-18 | 0.006387 |
| 2025-08-19 | 0.00645 |
| 2025-08-20 | 0.006451 |
| 2025-08-21 | 0.006365 |
| 2025-08-22 | 0.006281 |
| 2025-08-23 | 0.006452 |
| 2025-08-24 | 0.006441 |
| 2025-08-25 | 0.006319 |
| 2025-08-26 | 0.006253 |
| 2025-08-27 | 0.006267 |
| 2025-08-28 | 0.006134 |
| 2025-08-29 | 0.006255 |
| 2025-08-30 | 0.00633 |
| 2025-08-31 | 0.006114 |
| 2025-09-01 | 0.006295 |
| 2025-09-02 | 0.006173 |
| 2025-09-03 | 0.006095 |
| 2025-09-04 | 0.006059 |
| 2025-09-05 | 0.006062 |
| 2025-09-06 | 0.006232 |
| 2025-09-07 | 0.00603 |
| 2025-09-08 | 0.006074 |
| 2025-09-09 | 0.005819 |
| 2025-09-10 | 0.005979 |
| 2025-09-11 | 0.005969 |
| 2025-09-13 | 0.005713 |
| 2025-09-14 | 0.005653 |
| 2025-09-15 | 0.0057 |
| 2025-09-16 | 0.005643 |
| 2025-09-17 | 0.005783 |
| 2025-09-18 | 0.005767 |
| 2025-09-19 | 0.005605 |
| 2025-09-20 | 0.005763 |
| 2025-09-21 | 0.005763 |
| 2025-09-22 | 0.00564 |
| 2025-09-23 | 0.005908 |
| 2025-09-24 | 0.006053 |
| 2025-09-25 | 0.006188 |
| 2025-09-26 | 0.006263 |
| 2025-09-27 | 0.006166 |
| 2025-09-28 | 0.006157 |
| 2025-09-29 | 0.006195 |
| 2025-09-30 | 0.00605 |
| 2025-10-01 | 0.005909 |
| 2025-10-02 | 0.005734 |
| 2025-10-03 | 0.00575 |
| 2025-10-04 | 0.005927 |
| 2025-10-05 | 0.005734 |
| 2025-10-06 | 0.005746 |
| 2025-10-07 | 0.005717 |
| 2025-10-08 | 0.005733 |
| 2025-10-09 | 0.005714 |
| 2025-10-10 | 0.005727 |
| 2025-10-11 | 0.005891 |
| 2025-10-12 | 0.005758 |
| 2025-10-13 | 0.005773 |
| 2025-10-14 | 0.00606 |
| 2025-10-15 | 0.005999 |
| 2025-10-16 | 0.005999 |
| 2025-10-17 | 0.005812 |
| 2025-10-18 | 0.005839 |
| 2025-10-19 | 0.005716 |
| 2025-10-20 | 0.005621 |
| 2025-10-21 | 0.00552 |
| 2025-10-22 | 0.005489 |
| 2025-10-23 | 0.005493 |
| 2025-10-24 | 0.005517 |
| 2025-10-25 | 0.005589 |
| 2025-10-26 | 0.005521 |
| 2025-10-27 | 0.005512 |
| 2025-10-28 | 0.00571 |
| 2025-10-29 | 0.005553 |
| 2025-10-30 | 0.005689 |
| 2025-10-31 | 0.005685 |
| 2025-11-01 | 0.005895 |
| 2025-11-02 | 0.005706 |
| 2025-11-03 | 0.005663 |
| 2025-11-04 | 0.005534 |
| 2025-11-05 | 0.005599 |
| 2025-11-06 | 0.005644 |
| 2025-11-07 | 0.005641 |
| 2025-11-08 | 0.005997 |
| 2025-11-09 | 0.005828 |
| 2025-11-10 | 0.005814 |
| 2025-11-11 | 0.005759 |
| 2025-11-12 | 0.005803 |
| 2025-11-13 | 0.005807 |
| 2025-11-14 | 0.005805 |
| 2025-11-15 | 0.005898 |
| 2025-11-16 | 0.005833 |
| 2025-11-17 | 0.00581 |
| 2025-11-18 | 0.005905 |
| 2025-11-19 | 0.005847 |
| 2025-11-20 | 0.005822 |
| 2025-11-21 | 0.005747 |
| 2025-11-22 | 0.00579 |
| 2025-11-23 | 0.005742 |
| 2025-11-24 | 0.00575 |
| 2025-11-25 | 0.00574 |
| 2025-11-26 | 0.005651 |
| 2025-11-27 | 0.005636 |
| 2025-11-28 | 0.005643 |
| 2025-11-29 | 0.005702 |
| 2025-11-30 | 0.005631 |
| 2025-12-01 | 0.005655 |
| 2025-12-02 | 0.005637 |
| 2025-12-03 | 0.005621 |
| 2025-12-04 | 0.005633 |
| 2025-12-05 | 0.005656 |
| 2025-12-06 | 0.005736 |
| 2025-12-07 | 0.005703 |
| 2025-12-08 | 0.005664 |
| 2025-12-09 | 0.00569 |
| 2025-12-11 | 0.005675 |
| 2025-12-12 | 0.00567 |
| 2025-12-13 | 0.005683 |
| 2025-12-14 | 0.005648 |
| 2025-12-15 | 0.005679 |
| 2025-12-16 | 0.005664 |
| 2025-12-17 | 0.005614 |
| 2025-12-18 | 0.005612 |
| 2025-12-19 | 0.005613 |
| 2025-12-20 | 0.005613 |
| 2025-12-21 | 0.005606 |
| 2025-12-22 | 0.005616 |
| 2025-12-23 | 0.005605 |
| 2025-12-24 | 0.005612 |
| 2025-12-25 | 0.005581 |
| 2025-12-26 | 0.005595 |
| 2025-12-27 | 0.005607 |
| 2025-12-28 | 0.005595 |
| 2025-12-29 | 0.005614 |
| 2025-12-30 | 0.005579 |
| 2025-12-31 | 0.005604 |
| 2026-01-01 | 0.00558 |
| 2026-01-02 | 0.005601 |
| 2026-01-03 | 0.005515 |
| 2026-01-04 | 0.005491 |
| 2026-01-05 | 0.005487 |
| 2026-01-06 | 0.005535 |
| 2026-01-07 | 0.005537 |
| 2026-01-08 | 0.005561 |
| 2026-01-09 | 0.005552 |
| 2026-01-10 | 0.00555 |
| 2026-01-11 | 0.005527 |
| 2026-01-12 | 0.00556 |
| 2026-01-13 | 0.005538 |
| 2026-01-14 | 0.005568 |
| 2026-01-15 | 0.005591 |
| 2026-01-16 | 0.005608 |
| 2026-01-17 | 0.005696 |
| 2026-01-18 | 0.005674 |
| 2026-01-19 | 0.005702 |
| 2026-01-20 | 0.005655 |
| 2026-01-21 | 0.005649 |
| 2026-01-22 | 0.005676 |
| 2026-01-23 | 0.005682 |
| 2026-01-24 | 0.005669 |
| 2026-01-25 | 0.005646 |
| 2026-01-26 | 0.005676 |
| 2026-01-27 | 0.005641 |
| 2026-01-28 | 0.005619 |
| 2026-01-29 | 0.005612 |
| 2026-01-30 | 0.005602 |
| 2026-01-31 | 0.005542 |
| 2026-02-01 | 0.005558 |
| 2026-02-02 | 0.005574 |
| 2026-02-03 | 0.005573 |
| 2026-02-04 | 0.005599 |
| 2026-02-05 | 0.005583 |
| 2026-02-06 | 0.005607 |
| 2026-02-07 | 0.005598 |
| 2026-02-08 | 0.005624 |
| 2026-02-09 | 0.005629 |
| 2026-02-10 | 0.005703 |
| 2026-02-11 | 0.005758 |
| 2026-02-12 | 0.005756 |
| 2026-02-13 | 0.005764 |
| 2026-02-14 | 0.005767 |
| 2026-02-15 | 0.00576 |
| 2026-02-16 | 0.005786 |
| 2026-02-17 | 0.005775 |
| 2026-02-18 | 0.005792 |
| 2026-02-19 | 0.005778 |
| 2026-02-20 | 0.005797 |
| 2026-02-21 | 0.005852 |
| 2026-02-22 | 0.005827 |
| 2026-02-23 | 0.00589 |
| 2026-02-24 | 0.005898 |
| 2026-02-25 | 0.005849 |
| 2026-02-26 | 0.005782 |
| 2026-02-27 | 0.005741 |
| 2026-02-28 | 0.005814 |
| 2026-03-01 | 0.00576 |
| 2026-03-02 | 0.005829 |
| 2026-03-03 | 0.005798 |
| 2026-03-04 | 0.005711 |
| 2026-03-05 | 0.00577 |
| 2026-03-06 | 0.005743 |
| 2026-03-07 | 0.005666 |
| 2026-03-08 | 0.005677 |
| 2026-03-09 | 0.005722 |
| 2026-03-10 | 0.005644 |
| 2026-03-11 | 0.005721 |
| 2026-03-12 | 0.00572 |
| 2026-03-13 | 0.005756 |
| 2026-03-14 | 0.00577 |
| 2026-03-15 | 0.005746 |
| 2026-03-16 | 0.005725 |
| 2026-03-17 | 0.00572 |
| 2026-03-18 | 0.005734 |
| 2026-03-19 | 0.005739 |
| 2026-03-20 | 0.00575 |
| 2026-03-21 | 0.005838 |
| 2026-03-22 | 0.005765 |
| 2026-03-23 | 0.005704 |
| 2026-03-24 | 0.00573 |
| 2026-03-25 | 0.005724 |
| 2026-03-26 | 0.00581 |
| 2026-03-27 | 0.00586 |
| 2026-03-28 | 0.00581 |
| 2026-03-29 | 0.00578 |
| 2026-03-30 | 0.005773 |
| 2026-03-31 | 0.005724 |
| 2026-04-01 | 0.005789 |
| 2026-04-02 | 0.005758 |
| 2026-04-03 | 0.005802 |
| 2026-04-04 | 0.00579 |
| 2026-04-05 | 0.005785 |
| 2026-04-06 | 0.005806 |
| 2026-04-07 | 0.005816 |
| 2026-04-08 | 0.005799 |
| 2026-04-09 | 0.005818 |
| 2026-04-10 | 0.005837 |
| 2026-04-11 | 0.005876 |
| 2026-04-12 | 0.00588 |
| 2026-04-13 | 0.005825 |
| 2026-04-14 | 0.005954 |
| 2026-04-15 | 0.005897 |
| 2026-04-16 | 0.0059 |
| 2026-04-17 | 0.00593 |
| 2026-04-18 | 0.00587 |
| 2026-04-19 | 0.005876 |
| 2026-04-20 | 0.00591 |
| 2026-04-21 | 0.005822 |
| 2026-04-22 | 0.005822 |
| 2026-04-23 | 0.005841 |
| 2026-04-24 | 0.005784 |
| 2026-04-25 | 0.005786 |
| 2026-04-26 | 0.00579 |
| 2026-04-27 | 0.005792 |
| 2026-04-28 | 0.005663 |
| 2026-04-29 | 0.00568 |
| 2026-04-30 | 0.005734 |
| 2026-05-01 | 0.005727 |
| 2026-05-02 | 0.005773 |
| 2026-05-03 | 0.005738 |
| 2026-05-04 | 0.005738 |
| 2026-05-05 | 0.005701 |
| 2026-05-06 | 0.00575 |
| 2026-05-07 | 0.005771 |
| 2026-05-08 | 0.005734 |
| 2026-05-09 | 0.005733 |
| 2026-05-10 | 0.00574 |
| 2026-05-11 | 0.005709 |
| 2026-05-12 | 0.005736 |
| 2026-05-14 | 0.005729 |
| 2026-05-15 | 0.005727 |
| 2026-05-16 | 0.005747 |
| 2026-05-17 | 0.005749 |
| 2026-05-18 | 0.005736 |
| 2026-05-19 | 0.005732 |
| 2026-05-20 | 0.005715 |
| 2026-05-21 | 0.005716 |
| 2026-05-23 | 0.005715 |
| 2026-05-24 | 0.00574 |
| 2026-05-25 | 0.005718 |
| 2026-05-26 | 0.005717 |
| 2026-05-27 | 0.005673 |
| 2026-05-28 | 0.005651 |
| 2026-05-29 | 0.005653 |
| 2026-05-30 | 0.0057 |
| 2026-05-31 | 0.005668 |
| 2026-06-01 | 0.005667 |
| 2026-06-02 | 0.005606 |
| 2026-06-03 | 0.005593 |
| 2026-06-04 | 0.005562 |
| 2026-06-05 | 0.005572 |
| 2026-06-06 | 0.005546 |
| 2026-06-09 | 0.005548 |
| 2026-06-10 | 0.005556 |
| 2026-06-11 | 0.005608 |
| 2026-06-12 | 0.005609 |
| 2026-06-13 | 0.005632 |
| 2026-06-14 | 0.005644 |
| 2026-06-15 | 0.005643 |
| 2026-06-16 | 0.005585 |
| 2026-06-17 | 0.005567 |
| 2026-06-18 | 0.005529 |
| 2026-06-19 | 0.005527 |
| 2026-06-20 | 0.005505 |
| 2026-06-21 | 0.005513 |
| 2026-06-22 | 0.005524 |
| 2026-06-23 | 0.005492 |
| 2026-06-24 | 0.005454 |
| 2026-06-25 | 0.005426 |
| 2026-06-26 | 0.005402 |
| 2026-06-27 | 0.005475 |
| 2026-06-28 | 0.005475 |
| 2026-06-29 | 0.005449 |
| 2026-06-30 | 0.005438 |
| 2026-07-01 | 0.00543 |
| 2026-07-02 | 0.005398 |
| 2026-07-03 | 0.005403 |
| 2026-07-04 | 0.005424 |
| 2026-07-05 | 0.005446 |
| 2026-07-06 | 0.005392 |
| 2026-07-07 | 0.005415 |
| 2026-07-08 | 0.005366 |
| 2026-07-09 | 0.005404 |
| 2026-07-10 | 0.005441 |
| 2026-07-11 | 0.005436 |
| 2026-07-12 | 0.005436 |
| 2026-07-13 | 0.005419 |
| 2026-07-14 | 0.005451 |
| 2026-07-15 | 0.005501 |
| 2026-07-16 | 0.005481 |
| 2026-07-17 | 0.005451 |
| 2026-07-18 | 0.005463 |
| 2026-07-19 | 0.005468 |
| 2026-07-20 | 0.005485 |
| 2026-07-21 | 0.005457 |
| 2026-07-22 | 0.00547 |
| 2026-07-23 | 0.005428 |
| 2026-07-24 | 0.005432 |
| 2026-07-25 | 0.005401 |
| 2026-07-26 | 0.005397 |
| 2026-07-27 | 0.005424 |
| 2026-07-28 | 0.005396 |
| 2026-07-29 | 0.005388 |
| 2026-07-30 | 0.005394 |
| 2026-07-31 | 0.00543 |
| 2026-08-01 | 0.005437 |
| 2026-08-02 | 0.005439 |
| 2026-08-03 | 0.005436 |
| 2026-08-04 | 0.005382 |
| 2026-08-05 | 0.005371 |
| 2026-08-06 | 0.005381 |
| 2026-08-07 | 0.005375 |
| 2026-08-08 | 0.005385 |
| 2026-08-09 | 0.005378 |
| 2026-08-10 | 0.005396 |
| 2026-08-11 | 0.005365 |
| 2026-08-12 | 0.005392 |
| 2026-08-13 | 0.005382 |
| 2026-08-14 | 0.005394 |
| 2026-08-15 | 0.005438 |
| 2026-08-16 | 0.005406 |
| 2026-08-17 | 0.005451 |
| 2026-08-18 | 0.005403 |
| 2026-08-20 | 0.005359 |
| 2026-08-21 | 0.005361 |
| 2026-08-22 | 0.005347 |
| 2026-08-23 | 0.005355 |
| 2026-08-24 | 0.005336 |
| 2026-08-25 | 0.005314 |
| 2026-08-26 | 0.005305 |
| 2026-08-27 | 0.00529 |
| 2026-08-28 | 0.005307 |
| 2026-08-29 | 0.005302 |
| 2026-08-30 | 0.005322 |
| 2026-08-31 | 0.005319 |
| 2026-09-01 | 0.005318 |
| 2026-09-02 | 0.005304 |
| 2026-09-03 | 0.005302 |
| 2026-09-04 | 0.005316 |
| 2026-09-05 | 0.005305 |
| 2026-09-06 | 0.005315 |
| 2026-09-07 | 0.005302 |
| 2026-09-08 | 0.005299 |
| 2026-09-09 | 0.0053 |
| 2026-09-10 | 0.005282 |
| 2026-09-11 | 0.005294 |
| 2026-09-12 | 0.005311 |
| 2026-09-13 | 0.005312 |
| 2026-09-14 | 0.005291 |
| 2026-09-15 | 0.005324 |
| 2026-09-16 | 0.005341 |
| 2026-09-17 | 0.00529 |
| 2026-09-18 | 0.005303 |
| 2026-09-19 | 0.005284 |
| 2026-09-20 | 0.005273 |
| 2026-09-21 | 0.005296 |
| 2026-09-22 | 0.005295 |
| 2026-09-23 | 0.005273 |
| 2026-09-24 | 0.00529 |
| 2026-09-25 | 0.005278 |
| 2026-09-26 | 0.005268 |
| 2026-09-27 | 0.005261 |
| 2026-09-28 | 0.005288 |
| 2026-09-30 | 0.005271 |
| 2026-10-02 | 0.005278 |
| 2026-10-03 | 0.005305 |
| 2026-10-05 | 0.00521 |
| 2026-10-06 | 0.005242 |
| 2026-10-07 | 0.005195 |
| 2026-10-08 | 0.005278 |
| 2026-10-09 | 0.005278 |
| 2026-10-10 | 0.005321 |
| 2026-10-11 | 0.005317 |
| 2026-10-12 | 0.005286 |
| 2026-10-13 | 0.005282 |
| 2026-10-14 | 0.005307 |
| 2026-10-15 | 0.005297 |
| 2026-10-16 | 0.005299 |
| 2026-10-17 | 0.005348 |
| 2026-10-18 | 0.005299 |
| 2026-10-19 | 0.005304 |
| 2026-10-20 | 0.005257 |
| 2026-10-21 | 0.005257 |
| 2026-10-22 | 0.005254 |
| 2026-10-23 | 0.005249 |
| 2026-10-24 | 0.005288 |
| 2026-10-25 | 0.005281 |
High
0.008476
Low
0.005195
Average
0.006451
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/SBD API questions
How do I get the ARS/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/SBD rate in rates.SBD.
How far back does ARS/SBD historical data go?
Daily ARS/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.