ARS to RWF exchange rate API
Argentine Peso to Rwanda Franc · quoted 2026-10-25
0.96782
▼ +29.53% over 2Y
1 ARS = 0.96782 RWF · 1 RWF = 1.0333 ARS · Get this rate via the API
1 ARS buys 0.96782 RWF as of 2026-10-25, so 1 RWF buys 1.0333 ARS. Over the last 2 years, ARS/RWF traded between 0.96340 and 1.3812, averaged 1.1231 and fell 29.53%. The API holds daily ARS/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-25 | 1.373367 |
| 2024-10-26 | 1.374471 |
| 2024-10-27 | 1.374591 |
| 2024-10-28 | 1.371577 |
| 2024-10-29 | 1.375128 |
| 2024-10-30 | 1.37478 |
| 2024-10-31 | 1.3754 |
| 2024-11-01 | 1.373253 |
| 2024-11-02 | 1.381187 |
| 2024-11-03 | 1.370709 |
| 2024-11-04 | 1.380198 |
| 2024-11-05 | 1.373999 |
| 2024-11-06 | 1.375077 |
| 2024-11-07 | 1.371946 |
| 2024-11-08 | 1.36937 |
| 2024-11-09 | 1.377729 |
| 2024-11-10 | 1.369213 |
| 2024-11-11 | 1.376624 |
| 2024-11-12 | 1.380576 |
| 2024-11-13 | 1.369258 |
| 2024-11-14 | 1.370231 |
| 2024-11-15 | 1.366241 |
| 2024-11-16 | 1.373476 |
| 2024-11-17 | 1.365419 |
| 2024-11-18 | 1.377769 |
| 2024-11-19 | 1.371974 |
| 2024-11-20 | 1.367577 |
| 2024-11-21 | 1.373528 |
| 2024-11-22 | 1.366444 |
| 2024-11-23 | 1.365445 |
| 2024-11-24 | 1.36038 |
| 2024-11-25 | 1.366564 |
| 2024-11-26 | 1.359184 |
| 2024-11-27 | 1.360263 |
| 2024-11-28 | 1.366414 |
| 2024-11-29 | 1.361663 |
| 2024-11-30 | 1.36184 |
| 2024-12-01 | 1.35469 |
| 2024-12-02 | 1.358184 |
| 2024-12-03 | 1.359276 |
| 2024-12-04 | 1.363801 |
| 2024-12-05 | 1.367294 |
| 2024-12-06 | 1.369194 |
| 2024-12-07 | 1.364663 |
| 2024-12-08 | 1.354506 |
| 2024-12-09 | 1.361939 |
| 2024-12-10 | 1.360775 |
| 2024-12-11 | 1.361882 |
| 2024-12-12 | 1.363476 |
| 2024-12-13 | 1.364899 |
| 2024-12-14 | 1.367799 |
| 2024-12-15 | 1.349813 |
| 2024-12-16 | 1.349498 |
| 2024-12-17 | 1.341816 |
| 2024-12-18 | 1.341137 |
| 2024-12-19 | 1.340287 |
| 2024-12-20 | 1.345089 |
| 2024-12-21 | 1.348001 |
| 2024-12-22 | 1.345783 |
| 2024-12-23 | 1.352556 |
| 2024-12-24 | 1.35309 |
| 2024-12-25 | 1.354001 |
| 2024-12-26 | 1.355779 |
| 2024-12-27 | 1.357655 |
| 2024-12-28 | 1.351729 |
| 2024-12-29 | 1.338921 |
| 2024-12-30 | 1.349707 |
| 2024-12-31 | 1.340347 |
| 2025-01-01 | 1.350152 |
| 2025-01-02 | 1.351149 |
| 2025-01-03 | 1.337406 |
| 2025-01-04 | 1.337124 |
| 2025-01-05 | 1.336186 |
| 2025-01-06 | 1.338212 |
| 2025-01-07 | 1.341341 |
| 2025-01-08 | 1.340585 |
| 2025-01-09 | 1.342639 |
| 2025-01-10 | 1.340246 |
| 2025-01-11 | 1.341482 |
| 2025-01-12 | 1.331033 |
| 2025-01-13 | 1.337447 |
| 2025-01-14 | 1.334266 |
| 2025-01-15 | 1.334176 |
| 2025-01-16 | 1.333596 |
| 2025-01-17 | 1.332859 |
| 2025-01-18 | 1.334816 |
| 2025-01-19 | 1.327891 |
| 2025-01-20 | 1.33412 |
| 2025-01-21 | 1.331787 |
| 2025-01-22 | 1.332242 |
| 2025-01-23 | 1.328667 |
| 2025-01-24 | 1.330967 |
| 2025-01-25 | 1.331542 |
| 2025-01-26 | 1.324272 |
| 2025-01-27 | 1.326718 |
| 2025-01-28 | 1.325891 |
| 2025-01-29 | 1.327327 |
| 2025-01-30 | 1.326031 |
| 2025-01-31 | 1.326078 |
| 2025-02-01 | 1.349956 |
| 2025-02-02 | 1.322039 |
| 2025-02-03 | 1.334852 |
| 2025-02-04 | 1.347841 |
| 2025-02-05 | 1.330428 |
| 2025-02-06 | 1.329386 |
| 2025-02-07 | 1.323261 |
| 2025-02-08 | 1.32816 |
| 2025-02-09 | 1.320615 |
| 2025-02-10 | 1.335561 |
| 2025-02-11 | 1.343278 |
| 2025-02-12 | 1.330113 |
| 2025-02-13 | 1.328858 |
| 2025-02-14 | 1.328291 |
| 2025-02-15 | 1.328138 |
| 2025-02-16 | 1.320566 |
| 2025-02-17 | 1.328294 |
| 2025-02-18 | 1.320381 |
| 2025-02-19 | 1.326549 |
| 2025-02-20 | 1.32241 |
| 2025-02-21 | 1.321925 |
| 2025-02-22 | 1.324749 |
| 2025-02-23 | 1.321284 |
| 2025-02-24 | 1.332768 |
| 2025-02-25 | 1.323283 |
| 2025-02-26 | 1.319976 |
| 2025-02-27 | 1.321545 |
| 2025-02-28 | 1.323643 |
| 2025-03-01 | 1.323449 |
| 2025-03-02 | 1.316673 |
| 2025-03-03 | 1.3277 |
| 2025-03-04 | 1.335998 |
| 2025-03-05 | 1.328805 |
| 2025-03-06 | 1.319328 |
| 2025-03-07 | 1.326122 |
| 2025-03-08 | 1.324761 |
| 2025-03-09 | 1.323766 |
| 2025-03-10 | 1.32471 |
| 2025-03-11 | 1.323296 |
| 2025-03-12 | 1.334139 |
| 2025-03-13 | 1.333274 |
| 2025-03-14 | 1.327506 |
| 2025-03-15 | 1.33474 |
| 2025-03-16 | 1.329283 |
| 2025-03-17 | 1.323576 |
| 2025-03-18 | 1.326394 |
| 2025-03-19 | 1.32907 |
| 2025-03-20 | 1.32512 |
| 2025-03-21 | 1.32034 |
| 2025-03-22 | 1.328521 |
| 2025-03-23 | 1.351185 |
| 2025-03-25 | 1.33479 |
| 2025-03-26 | 1.324273 |
| 2025-03-27 | 1.324828 |
| 2025-03-28 | 1.33317 |
| 2025-03-29 | 1.341436 |
| 2025-03-30 | 1.317218 |
| 2025-03-31 | 1.324678 |
| 2025-04-01 | 1.321048 |
| 2025-04-02 | 1.319939 |
| 2025-04-03 | 1.320876 |
| 2025-04-04 | 1.320713 |
| 2025-04-05 | 1.325369 |
| 2025-04-06 | 1.314519 |
| 2025-04-07 | 1.326338 |
| 2025-04-08 | 1.334145 |
| 2025-04-09 | 1.325187 |
| 2025-04-10 | 1.313872 |
| 2025-04-11 | 1.314715 |
| 2025-04-12 | 1.320237 |
| 2025-04-13 | 1.313181 |
| 2025-04-14 | 1.329817 |
| 2025-04-15 | 1.193569 |
| 2025-04-16 | 1.185286 |
| 2025-04-17 | 1.245687 |
| 2025-04-18 | 1.244719 |
| 2025-04-19 | 1.244262 |
| 2025-04-20 | 1.241293 |
| 2025-04-21 | 1.251144 |
| 2025-04-22 | 1.26062 |
| 2025-04-23 | 1.285525 |
| 2025-04-24 | 1.229456 |
| 2025-04-25 | 1.219177 |
| 2025-04-26 | 1.227438 |
| 2025-04-27 | 1.208538 |
| 2025-04-28 | 1.206437 |
| 2025-04-29 | 1.20005 |
| 2025-04-30 | 1.214747 |
| 2025-05-01 | 1.213011 |
| 2025-05-02 | 1.206309 |
| 2025-05-03 | 1.211737 |
| 2025-05-04 | 1.206324 |
| 2025-05-05 | 1.205316 |
| 2025-05-06 | 1.178181 |
| 2025-05-08 | 1.234731 |
| 2025-05-09 | 1.279822 |
| 2025-05-10 | 1.264088 |
| 2025-05-11 | 1.255849 |
| 2025-05-12 | 1.263889 |
| 2025-05-13 | 1.262103 |
| 2025-05-14 | 1.266402 |
| 2025-05-15 | 1.259842 |
| 2025-05-17 | 1.246206 |
| 2025-05-18 | 1.2371 |
| 2025-05-19 | 1.246754 |
| 2025-05-20 | 1.258905 |
| 2025-05-21 | 1.243434 |
| 2025-05-22 | 1.244825 |
| 2025-05-23 | 1.256408 |
| 2025-05-24 | 1.254807 |
| 2025-05-25 | 1.249214 |
| 2025-05-26 | 1.259117 |
| 2025-05-27 | 1.250204 |
| 2025-05-28 | 1.226659 |
| 2025-05-29 | 1.220902 |
| 2025-05-30 | 1.197326 |
| 2025-05-31 | 1.195142 |
| 2025-06-01 | 1.190512 |
| 2025-06-02 | 1.195761 |
| 2025-06-03 | 1.21008 |
| 2025-06-04 | 1.20912 |
| 2025-06-05 | 1.198446 |
| 2025-06-06 | 1.193 |
| 2025-06-07 | 1.201909 |
| 2025-06-08 | 1.195508 |
| 2025-06-09 | 1.193842 |
| 2025-06-10 | 1.214074 |
| 2025-06-11 | 1.21119 |
| 2025-06-12 | 1.20523 |
| 2025-06-13 | 1.202044 |
| 2025-06-14 | 1.207353 |
| 2025-06-15 | 1.201829 |
| 2025-06-16 | 1.213552 |
| 2025-06-17 | 1.212025 |
| 2025-06-18 | 1.22483 |
| 2025-06-19 | 1.247871 |
| 2025-06-20 | 1.229868 |
| 2025-06-21 | 1.240546 |
| 2025-06-22 | 1.228739 |
| 2025-06-23 | 1.236423 |
| 2025-06-24 | 1.229023 |
| 2025-06-25 | 1.226008 |
| 2025-06-26 | 1.207863 |
| 2025-06-27 | 1.210202 |
| 2025-06-28 | 1.214848 |
| 2025-06-29 | 1.209826 |
| 2025-06-30 | 1.212834 |
| 2025-07-01 | 1.19189 |
| 2025-07-02 | 1.176175 |
| 2025-07-03 | 1.166769 |
| 2025-07-04 | 1.167006 |
| 2025-07-05 | 1.159499 |
| 2025-07-06 | 1.158701 |
| 2025-07-07 | 1.164475 |
| 2025-07-08 | 1.139902 |
| 2025-07-09 | 1.145745 |
| 2025-07-10 | 1.146596 |
| 2025-07-11 | 1.145274 |
| 2025-07-12 | 1.142315 |
| 2025-07-13 | 1.141895 |
| 2025-07-14 | 1.144993 |
| 2025-07-15 | 1.128402 |
| 2025-07-16 | 1.148814 |
| 2025-07-17 | 1.142759 |
| 2025-07-18 | 1.128015 |
| 2025-07-19 | 1.118621 |
| 2025-07-20 | 1.121427 |
| 2025-07-21 | 1.130415 |
| 2025-07-22 | 1.131253 |
| 2025-07-23 | 1.147248 |
| 2025-07-24 | 1.145247 |
| 2025-07-25 | 1.133628 |
| 2025-07-26 | 1.125941 |
| 2025-07-27 | 1.127966 |
| 2025-07-28 | 1.131379 |
| 2025-07-29 | 1.114949 |
| 2025-07-30 | 1.117268 |
| 2025-07-31 | 1.093568 |
| 2025-08-01 | 1.050752 |
| 2025-08-02 | 1.062679 |
| 2025-08-03 | 1.059728 |
| 2025-08-04 | 1.06248 |
| 2025-08-05 | 1.061285 |
| 2025-08-06 | 1.077633 |
| 2025-08-07 | 1.083907 |
| 2025-08-08 | 1.088483 |
| 2025-08-09 | 1.092052 |
| 2025-08-10 | 1.09086 |
| 2025-08-11 | 1.092065 |
| 2025-08-12 | 1.09518 |
| 2025-08-13 | 1.096812 |
| 2025-08-14 | 1.099893 |
| 2025-08-15 | 1.114692 |
| 2025-08-16 | 1.116128 |
| 2025-08-17 | 1.115188 |
| 2025-08-18 | 1.114896 |
| 2025-08-19 | 1.117993 |
| 2025-08-20 | 1.118629 |
| 2025-08-21 | 1.111395 |
| 2025-08-22 | 1.102219 |
| 2025-08-23 | 1.098052 |
| 2025-08-24 | 1.097328 |
| 2025-08-25 | 1.088266 |
| 2025-08-26 | 1.059824 |
| 2025-08-27 | 1.061344 |
| 2025-08-28 | 1.07029 |
| 2025-08-29 | 1.08525 |
| 2025-08-30 | 1.075099 |
| 2025-08-31 | 1.075236 |
| 2025-09-01 | 1.083908 |
| 2025-09-02 | 1.052177 |
| 2025-09-03 | 1.065317 |
| 2025-09-04 | 1.062601 |
| 2025-09-05 | 1.062873 |
| 2025-09-06 | 1.060453 |
| 2025-09-07 | 1.060741 |
| 2025-09-08 | 1.062971 |
| 2025-09-09 | 1.016296 |
| 2025-09-10 | 1.024733 |
| 2025-09-11 | 1.01753 |
| 2025-09-13 | 0.997222 |
| 2025-09-14 | 0.996904 |
| 2025-09-15 | 0.99819 |
| 2025-09-16 | 0.986569 |
| 2025-09-17 | 0.983257 |
| 2025-09-18 | 0.980258 |
| 2025-09-19 | 0.980286 |
| 2025-09-20 | 0.984223 |
| 2025-09-21 | 0.982916 |
| 2025-09-22 | 0.983133 |
| 2025-09-23 | 1.025455 |
| 2025-09-24 | 1.058785 |
| 2025-09-25 | 1.084365 |
| 2025-09-26 | 1.087232 |
| 2025-09-27 | 1.085095 |
| 2025-09-28 | 1.086533 |
| 2025-09-29 | 1.085654 |
| 2025-09-30 | 1.067838 |
| 2025-10-01 | 1.051411 |
| 2025-10-02 | 1.017409 |
| 2025-10-03 | 1.017248 |
| 2025-10-04 | 1.016657 |
| 2025-10-05 | 1.017552 |
| 2025-10-06 | 1.018127 |
| 2025-10-07 | 1.013733 |
| 2025-10-08 | 1.013808 |
| 2025-10-09 | 1.014396 |
| 2025-10-10 | 1.02351 |
| 2025-10-11 | 1.022868 |
| 2025-10-12 | 1.022368 |
| 2025-10-13 | 1.021497 |
| 2025-10-14 | 1.076673 |
| 2025-10-15 | 1.064518 |
| 2025-10-16 | 1.063755 |
| 2025-10-17 | 1.031283 |
| 2025-10-18 | 0.99764 |
| 2025-10-19 | 0.997226 |
| 2025-10-20 | 0.999646 |
| 2025-10-21 | 0.984207 |
| 2025-10-22 | 0.974295 |
| 2025-10-23 | 0.974166 |
| 2025-10-24 | 0.977535 |
| 2025-10-25 | 0.97354 |
| 2025-10-26 | 0.973328 |
| 2025-10-27 | 0.977476 |
| 2025-10-28 | 1.012569 |
| 2025-10-29 | 0.984806 |
| 2025-10-30 | 1.008999 |
| 2025-10-31 | 1.008698 |
| 2025-11-01 | 1.007285 |
| 2025-11-02 | 1.006482 |
| 2025-11-03 | 1.005221 |
| 2025-11-04 | 0.980649 |
| 2025-11-05 | 0.995102 |
| 2025-11-06 | 1.001297 |
| 2025-11-07 | 1.001161 |
| 2025-11-08 | 1.02437 |
| 2025-11-09 | 1.024346 |
| 2025-11-10 | 1.030544 |
| 2025-11-11 | 1.023539 |
| 2025-11-12 | 1.030574 |
| 2025-11-13 | 1.030932 |
| 2025-11-14 | 1.030995 |
| 2025-11-15 | 1.037876 |
| 2025-11-16 | 1.035976 |
| 2025-11-17 | 1.030736 |
| 2025-11-18 | 1.048617 |
| 2025-11-19 | 1.037509 |
| 2025-11-20 | 1.034155 |
| 2025-11-21 | 1.021216 |
| 2025-11-22 | 1.019354 |
| 2025-11-23 | 1.020457 |
| 2025-11-24 | 1.02036 |
| 2025-11-25 | 1.02045 |
| 2025-11-26 | 1.002841 |
| 2025-11-27 | 0.999128 |
| 2025-11-28 | 1.001856 |
| 2025-11-29 | 1.004802 |
| 2025-11-30 | 1.002597 |
| 2025-12-01 | 1.004064 |
| 2025-12-02 | 1.003887 |
| 2025-12-03 | 0.996068 |
| 2025-12-04 | 0.999767 |
| 2025-12-05 | 1.005785 |
| 2025-12-06 | 1.013454 |
| 2025-12-07 | 1.014334 |
| 2025-12-08 | 1.007605 |
| 2025-12-09 | 1.014126 |
| 2025-12-11 | 1.010668 |
| 2025-12-12 | 1.012032 |
| 2025-12-13 | 1.010525 |
| 2025-12-14 | 1.010365 |
| 2025-12-15 | 1.013127 |
| 2025-12-16 | 1.012072 |
| 2025-12-17 | 1.004566 |
| 2025-12-18 | 1.00319 |
| 2025-12-19 | 1.003486 |
| 2025-12-20 | 1.003035 |
| 2025-12-21 | 1.004149 |
| 2025-12-22 | 1.003715 |
| 2025-12-23 | 1.000516 |
| 2025-12-24 | 1.00321 |
| 2025-12-25 | 1.003611 |
| 2025-12-26 | 1.004664 |
| 2025-12-27 | 1.003662 |
| 2025-12-28 | 1.003019 |
| 2025-12-29 | 1.003429 |
| 2025-12-30 | 0.999073 |
| 2025-12-31 | 1.001822 |
| 2026-01-01 | 1.004482 |
| 2026-01-02 | 1.004171 |
| 2026-01-03 | 0.984275 |
| 2026-01-04 | 0.98638 |
| 2026-01-05 | 0.983798 |
| 2026-01-06 | 0.989074 |
| 2026-01-07 | 0.992877 |
| 2026-01-08 | 0.997652 |
| 2026-01-09 | 0.99681 |
| 2026-01-10 | 0.992685 |
| 2026-01-11 | 0.99297 |
| 2026-01-12 | 0.99654 |
| 2026-01-13 | 0.993042 |
| 2026-01-14 | 0.999829 |
| 2026-01-15 | 1.003424 |
| 2026-01-16 | 1.010445 |
| 2026-01-17 | 1.021677 |
| 2026-01-18 | 1.019059 |
| 2026-01-19 | 1.02106 |
| 2026-01-20 | 1.014092 |
| 2026-01-21 | 1.015969 |
| 2026-01-22 | 1.02006 |
| 2026-01-23 | 1.017339 |
| 2026-01-24 | 1.016469 |
| 2026-01-25 | 1.01422 |
| 2026-01-26 | 1.01316 |
| 2026-01-27 | 1.009049 |
| 2026-01-28 | 1.006878 |
| 2026-01-29 | 1.008978 |
| 2026-01-30 | 1.010543 |
| 2026-01-31 | 1.000453 |
| 2026-02-01 | 1.004714 |
| 2026-02-02 | 1.009467 |
| 2026-02-03 | 1.005401 |
| 2026-02-04 | 1.011054 |
| 2026-02-05 | 1.007205 |
| 2026-02-06 | 1.011216 |
| 2026-02-07 | 1.012088 |
| 2026-02-08 | 1.016759 |
| 2026-02-09 | 1.013133 |
| 2026-02-10 | 1.028008 |
| 2026-02-11 | 1.036934 |
| 2026-02-12 | 1.041844 |
| 2026-02-13 | 1.038274 |
| 2026-02-14 | 1.044941 |
| 2026-02-15 | 1.044179 |
| 2026-02-16 | 1.04474 |
| 2026-02-17 | 1.043607 |
| 2026-02-18 | 1.04598 |
| 2026-02-19 | 1.046364 |
| 2026-02-20 | 1.050797 |
| 2026-02-21 | 1.059719 |
| 2026-02-22 | 1.056176 |
| 2026-02-23 | 1.060716 |
| 2026-02-24 | 1.064772 |
| 2026-02-25 | 1.058269 |
| 2026-02-26 | 1.041448 |
| 2026-02-27 | 1.0363 |
| 2026-02-28 | 1.052617 |
| 2026-03-01 | 1.043988 |
| 2026-03-02 | 1.049122 |
| 2026-03-03 | 1.049701 |
| 2026-03-04 | 1.03244 |
| 2026-03-05 | 1.041457 |
| 2026-03-06 | 1.037563 |
| 2026-03-07 | 1.026511 |
| 2026-03-08 | 1.029182 |
| 2026-03-09 | 1.034348 |
| 2026-03-10 | 1.028833 |
| 2026-03-11 | 1.04386 |
| 2026-03-12 | 1.046121 |
| 2026-03-13 | 1.049501 |
| 2026-03-14 | 1.04591 |
| 2026-03-15 | 1.045069 |
| 2026-03-16 | 1.045165 |
| 2026-03-17 | 1.045131 |
| 2026-03-18 | 1.045401 |
| 2026-03-19 | 1.049843 |
| 2026-03-20 | 1.045356 |
| 2026-03-21 | 1.057963 |
| 2026-03-22 | 1.049576 |
| 2026-03-23 | 1.04267 |
| 2026-03-24 | 1.044274 |
| 2026-03-25 | 1.044962 |
| 2026-03-26 | 1.063885 |
| 2026-03-27 | 1.066519 |
| 2026-03-28 | 1.055643 |
| 2026-03-29 | 1.054856 |
| 2026-03-30 | 1.052645 |
| 2026-03-31 | 1.04774 |
| 2026-04-01 | 1.05648 |
| 2026-04-02 | 1.051003 |
| 2026-04-03 | 1.052258 |
| 2026-04-04 | 1.049034 |
| 2026-04-05 | 1.053022 |
| 2026-04-06 | 1.051348 |
| 2026-04-07 | 1.052023 |
| 2026-04-08 | 1.047224 |
| 2026-04-09 | 1.052991 |
| 2026-04-10 | 1.057516 |
| 2026-04-11 | 1.065109 |
| 2026-04-12 | 1.063406 |
| 2026-04-13 | 1.052803 |
| 2026-04-14 | 1.078035 |
| 2026-04-15 | 1.072628 |
| 2026-04-16 | 1.075275 |
| 2026-04-17 | 1.076479 |
| 2026-04-18 | 1.067348 |
| 2026-04-19 | 1.069299 |
| 2026-04-20 | 1.077415 |
| 2026-04-21 | 1.062998 |
| 2026-04-22 | 1.06426 |
| 2026-04-23 | 1.063697 |
| 2026-04-24 | 1.048972 |
| 2026-04-25 | 1.049467 |
| 2026-04-26 | 1.049467 |
| 2026-04-27 | 1.049847 |
| 2026-04-28 | 1.037083 |
| 2026-04-29 | 1.03974 |
| 2026-04-30 | 1.050323 |
| 2026-05-01 | 1.050173 |
| 2026-05-02 | 1.049237 |
| 2026-05-03 | 1.049237 |
| 2026-05-04 | 1.049103 |
| 2026-05-05 | 1.041738 |
| 2026-05-06 | 1.047623 |
| 2026-05-07 | 1.057394 |
| 2026-05-08 | 1.053962 |
| 2026-05-09 | 1.044216 |
| 2026-05-10 | 1.045348 |
| 2026-05-11 | 1.041981 |
| 2026-05-12 | 1.050158 |
| 2026-05-14 | 1.049983 |
| 2026-05-15 | 1.05577 |
| 2026-05-16 | 1.048724 |
| 2026-05-17 | 1.04898 |
| 2026-05-18 | 1.051277 |
| 2026-05-19 | 1.04729 |
| 2026-05-20 | 1.045926 |
| 2026-05-21 | 1.046923 |
| 2026-05-23 | 1.040131 |
| 2026-05-24 | 1.045427 |
| 2026-05-25 | 1.042481 |
| 2026-05-26 | 1.044589 |
| 2026-05-27 | 1.040091 |
| 2026-05-28 | 1.040168 |
| 2026-05-29 | 1.038723 |
| 2026-05-30 | 1.041602 |
| 2026-05-31 | 1.039052 |
| 2026-06-01 | 1.038068 |
| 2026-06-02 | 1.026843 |
| 2026-06-03 | 1.025229 |
| 2026-06-04 | 1.017567 |
| 2026-06-05 | 1.019131 |
| 2026-06-06 | 1.0104 |
| 2026-06-09 | 1.013811 |
| 2026-06-10 | 1.017456 |
| 2026-06-11 | 1.023499 |
| 2026-06-12 | 1.021885 |
| 2026-06-13 | 1.024407 |
| 2026-06-14 | 1.025369 |
| 2026-06-15 | 1.030062 |
| 2026-06-16 | 1.037345 |
| 2026-06-17 | 1.026595 |
| 2026-06-18 | 1.025876 |
| 2026-06-19 | 1.016953 |
| 2026-06-20 | 1.000261 |
| 2026-06-21 | 1.001348 |
| 2026-06-22 | 1.007413 |
| 2026-06-23 | 1.002164 |
| 2026-06-24 | 0.99817 |
| 2026-06-25 | 0.991141 |
| 2026-06-26 | 0.992762 |
| 2026-06-27 | 0.992194 |
| 2026-06-28 | 0.99244 |
| 2026-06-29 | 0.991321 |
| 2026-06-30 | 0.989747 |
| 2026-07-01 | 0.987794 |
| 2026-07-02 | 0.984227 |
| 2026-07-03 | 0.983538 |
| 2026-07-04 | 0.981754 |
| 2026-07-05 | 0.985894 |
| 2026-07-06 | 0.982115 |
| 2026-07-07 | 0.986336 |
| 2026-07-08 | 0.984038 |
| 2026-07-09 | 0.986723 |
| 2026-07-10 | 0.98721 |
| 2026-07-11 | 0.98847 |
| 2026-07-12 | 0.986828 |
| 2026-07-13 | 0.987248 |
| 2026-07-14 | 0.99166 |
| 2026-07-15 | 0.998101 |
| 2026-07-16 | 0.993506 |
| 2026-07-17 | 0.997997 |
| 2026-07-18 | 0.996677 |
| 2026-07-19 | 0.994547 |
| 2026-07-20 | 0.997597 |
| 2026-07-21 | 0.993508 |
| 2026-07-22 | 0.995844 |
| 2026-07-23 | 0.991292 |
| 2026-07-24 | 0.986071 |
| 2026-07-25 | 0.980418 |
| 2026-07-26 | 0.982049 |
| 2026-07-27 | 0.987762 |
| 2026-07-28 | 0.982111 |
| 2026-07-29 | 0.977941 |
| 2026-07-30 | 0.982424 |
| 2026-07-31 | 0.985089 |
| 2026-08-01 | 0.985868 |
| 2026-08-02 | 0.98931 |
| 2026-08-03 | 0.98645 |
| 2026-08-04 | 0.983163 |
| 2026-08-05 | 0.980562 |
| 2026-08-06 | 0.981875 |
| 2026-08-07 | 0.980971 |
| 2026-08-08 | 0.981456 |
| 2026-08-09 | 0.981092 |
| 2026-08-10 | 0.982659 |
| 2026-08-11 | 0.981496 |
| 2026-08-12 | 0.987302 |
| 2026-08-13 | 0.985497 |
| 2026-08-14 | 0.985901 |
| 2026-08-15 | 0.994718 |
| 2026-08-16 | 0.989201 |
| 2026-08-17 | 0.995918 |
| 2026-08-18 | 0.987568 |
| 2026-08-20 | 0.979484 |
| 2026-08-21 | 0.982918 |
| 2026-08-22 | 0.980942 |
| 2026-08-23 | 0.981214 |
| 2026-08-24 | 0.981728 |
| 2026-08-25 | 0.975694 |
| 2026-08-26 | 0.973756 |
| 2026-08-27 | 0.972596 |
| 2026-08-28 | 0.972212 |
| 2026-08-29 | 0.975403 |
| 2026-08-30 | 0.976343 |
| 2026-08-31 | 0.975347 |
| 2026-09-01 | 0.976109 |
| 2026-09-02 | 0.974574 |
| 2026-09-03 | 0.974491 |
| 2026-09-04 | 0.975547 |
| 2026-09-05 | 0.975391 |
| 2026-09-06 | 0.976425 |
| 2026-09-07 | 0.975526 |
| 2026-09-08 | 0.974197 |
| 2026-09-09 | 0.972995 |
| 2026-09-10 | 0.973554 |
| 2026-09-11 | 0.975094 |
| 2026-09-12 | 0.972385 |
| 2026-09-13 | 0.976117 |
| 2026-09-14 | 0.972259 |
| 2026-09-15 | 0.976769 |
| 2026-09-16 | 0.977239 |
| 2026-09-17 | 0.972214 |
| 2026-09-18 | 0.977053 |
| 2026-09-19 | 0.963404 |
| 2026-09-20 | 0.972969 |
| 2026-09-21 | 0.972119 |
| 2026-09-22 | 0.972015 |
| 2026-09-23 | 0.973994 |
| 2026-09-24 | 0.976575 |
| 2026-09-25 | 0.971064 |
| 2026-09-26 | 0.966912 |
| 2026-09-27 | 0.967023 |
| 2026-09-28 | 0.970396 |
| 2026-09-30 | 0.967228 |
| 2026-10-02 | 0.970998 |
| 2026-10-03 | 0.968633 |
| 2026-10-05 | 0.964067 |
| 2026-10-06 | 0.969767 |
| 2026-10-07 | 0.970697 |
| 2026-10-08 | 0.972171 |
| 2026-10-09 | 0.975233 |
| 2026-10-10 | 0.972046 |
| 2026-10-11 | 0.971829 |
| 2026-10-12 | 0.973527 |
| 2026-10-13 | 0.97237 |
| 2026-10-14 | 0.974647 |
| 2026-10-15 | 0.97517 |
| 2026-10-16 | 0.975352 |
| 2026-10-17 | 0.977065 |
| 2026-10-18 | 0.972331 |
| 2026-10-19 | 0.977868 |
| 2026-10-20 | 0.96798 |
| 2026-10-21 | 0.967679 |
| 2026-10-22 | 0.967006 |
| 2026-10-23 | 0.966942 |
| 2026-10-24 | 0.968944 |
| 2026-10-25 | 0.967819 |
High
1.3812
Low
0.96340
Average
1.1231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/RWF API questions
How do I get the ARS/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/RWF rate in rates.RWF.
How far back does ARS/RWF historical data go?
Daily ARS/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.