ARS to RSD exchange rate API
Argentine Peso to Serbian Dinar · quoted 2026-10-25
0.06886
▼ +37.28% over 2Y
1 ARS = 0.06886 RSD · 1 RSD = 14.5229 ARS · Get this rate via the API
1 ARS buys 0.06886 RSD as of 2026-10-25, so 1 RSD buys 14.5229 ARS. Over the last 2 years, ARS/RSD traded between 0.06651 and 0.11239, averaged 0.08146 and fell 37.28%. The API holds daily ARS/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-25 | 0.109788 |
| 2024-10-26 | 0.110084 |
| 2024-10-27 | 0.109858 |
| 2024-10-28 | 0.109712 |
| 2024-10-29 | 0.10961 |
| 2024-10-30 | 0.109496 |
| 2024-10-31 | 0.109075 |
| 2024-11-01 | 0.108639 |
| 2024-11-02 | 0.10947 |
| 2024-11-03 | 0.108735 |
| 2024-11-04 | 0.109037 |
| 2024-11-05 | 0.108407 |
| 2024-11-06 | 0.108801 |
| 2024-11-07 | 0.110006 |
| 2024-11-08 | 0.109169 |
| 2024-11-09 | 0.109695 |
| 2024-11-10 | 0.109249 |
| 2024-11-11 | 0.109155 |
| 2024-11-12 | 0.109999 |
| 2024-11-13 | 0.110324 |
| 2024-11-14 | 0.111036 |
| 2024-11-15 | 0.110787 |
| 2024-11-16 | 0.111379 |
| 2024-11-17 | 0.111197 |
| 2024-11-18 | 0.111282 |
| 2024-11-19 | 0.110677 |
| 2024-11-20 | 0.110182 |
| 2024-11-21 | 0.11059 |
| 2024-11-22 | 0.111241 |
| 2024-11-23 | 0.111872 |
| 2024-11-24 | 0.111331 |
| 2024-11-25 | 0.112386 |
| 2024-11-26 | 0.11117 |
| 2024-11-27 | 0.110772 |
| 2024-11-28 | 0.109885 |
| 2024-11-29 | 0.109725 |
| 2024-11-30 | 0.109447 |
| 2024-12-01 | 0.109567 |
| 2024-12-02 | 0.109232 |
| 2024-12-03 | 0.110259 |
| 2024-12-04 | 0.110023 |
| 2024-12-05 | 0.109941 |
| 2024-12-06 | 0.109341 |
| 2024-12-07 | 0.10936 |
| 2024-12-08 | 0.109261 |
| 2024-12-09 | 0.109038 |
| 2024-12-10 | 0.109132 |
| 2024-12-11 | 0.109255 |
| 2024-12-12 | 0.109451 |
| 2024-12-13 | 0.10973 |
| 2024-12-14 | 0.109448 |
| 2024-12-15 | 0.109805 |
| 2024-12-16 | 0.109509 |
| 2024-12-17 | 0.108836 |
| 2024-12-18 | 0.109166 |
| 2024-12-19 | 0.110312 |
| 2024-12-20 | 0.110433 |
| 2024-12-21 | 0.109781 |
| 2024-12-22 | 0.110464 |
| 2024-12-23 | 0.11015 |
| 2024-12-24 | 0.109645 |
| 2024-12-25 | 0.109769 |
| 2024-12-26 | 0.109707 |
| 2024-12-27 | 0.109742 |
| 2024-12-28 | 0.109058 |
| 2024-12-29 | 0.109226 |
| 2024-12-30 | 0.108944 |
| 2024-12-31 | 0.109014 |
| 2025-01-01 | 0.109684 |
| 2025-01-02 | 0.109676 |
| 2025-01-03 | 0.110452 |
| 2025-01-04 | 0.110005 |
| 2025-01-05 | 0.110401 |
| 2025-01-06 | 0.110137 |
| 2025-01-07 | 0.109035 |
| 2025-01-08 | 0.109274 |
| 2025-01-09 | 0.109544 |
| 2025-01-10 | 0.109633 |
| 2025-01-11 | 0.110295 |
| 2025-01-12 | 0.109848 |
| 2025-01-13 | 0.110273 |
| 2025-01-14 | 0.109994 |
| 2025-01-15 | 0.109277 |
| 2025-01-16 | 0.109269 |
| 2025-01-17 | 0.109139 |
| 2025-01-18 | 0.109632 |
| 2025-01-19 | 0.109235 |
| 2025-01-20 | 0.109265 |
| 2025-01-21 | 0.107953 |
| 2025-01-22 | 0.107502 |
| 2025-01-23 | 0.107444 |
| 2025-01-24 | 0.107395 |
| 2025-01-25 | 0.106751 |
| 2025-01-26 | 0.10707 |
| 2025-01-27 | 0.106316 |
| 2025-01-28 | 0.106722 |
| 2025-01-29 | 0.106869 |
| 2025-01-30 | 0.106919 |
| 2025-01-31 | 0.107241 |
| 2025-02-01 | 0.107564 |
| 2025-02-02 | 0.107321 |
| 2025-02-03 | 0.106166 |
| 2025-02-04 | 0.107806 |
| 2025-02-05 | 0.107077 |
| 2025-02-06 | 0.106787 |
| 2025-02-07 | 0.107022 |
| 2025-02-08 | 0.107683 |
| 2025-02-09 | 0.107112 |
| 2025-02-10 | 0.106847 |
| 2025-02-11 | 0.107618 |
| 2025-02-12 | 0.10707 |
| 2025-02-13 | 0.10664 |
| 2025-02-14 | 0.105887 |
| 2025-02-15 | 0.105718 |
| 2025-02-16 | 0.106091 |
| 2025-02-17 | 0.105959 |
| 2025-02-18 | 0.105625 |
| 2025-02-19 | 0.106042 |
| 2025-02-20 | 0.106208 |
| 2025-02-21 | 0.105555 |
| 2025-02-22 | 0.105865 |
| 2025-02-23 | 0.105866 |
| 2025-02-24 | 0.105906 |
| 2025-02-25 | 0.10563 |
| 2025-02-26 | 0.105038 |
| 2025-02-27 | 0.105373 |
| 2025-02-28 | 0.106176 |
| 2025-03-01 | 0.106174 |
| 2025-03-02 | 0.106119 |
| 2025-03-03 | 0.106312 |
| 2025-03-04 | 0.104954 |
| 2025-03-05 | 0.103791 |
| 2025-03-06 | 0.101848 |
| 2025-03-07 | 0.10205 |
| 2025-03-08 | 0.101586 |
| 2025-03-09 | 0.101544 |
| 2025-03-10 | 0.101754 |
| 2025-03-11 | 0.101269 |
| 2025-03-12 | 0.100713 |
| 2025-03-13 | 0.100894 |
| 2025-03-14 | 0.101264 |
| 2025-03-15 | 0.101146 |
| 2025-03-16 | 0.101017 |
| 2025-03-17 | 0.100857 |
| 2025-03-18 | 0.100589 |
| 2025-03-19 | 0.100351 |
| 2025-03-20 | 0.100553 |
| 2025-03-21 | 0.101036 |
| 2025-03-22 | 0.101764 |
| 2025-03-23 | 0.101436 |
| 2025-03-25 | 0.101507 |
| 2025-03-26 | 0.101454 |
| 2025-03-27 | 0.10164 |
| 2025-03-28 | 0.101367 |
| 2025-03-29 | 0.102024 |
| 2025-03-30 | 0.101061 |
| 2025-03-31 | 0.101641 |
| 2025-04-01 | 0.100914 |
| 2025-04-02 | 0.101209 |
| 2025-04-03 | 0.100038 |
| 2025-04-04 | 0.098541 |
| 2025-04-05 | 0.099657 |
| 2025-04-06 | 0.099652 |
| 2025-04-07 | 0.099065 |
| 2025-04-08 | 0.099431 |
| 2025-04-09 | 0.098734 |
| 2025-04-10 | 0.098892 |
| 2025-04-11 | 0.096495 |
| 2025-04-12 | 0.096126 |
| 2025-04-13 | 0.096126 |
| 2025-04-14 | 0.096171 |
| 2025-04-15 | 0.086739 |
| 2025-04-16 | 0.0864 |
| 2025-04-17 | 0.090653 |
| 2025-04-18 | 0.090656 |
| 2025-04-19 | 0.090634 |
| 2025-04-20 | 0.090795 |
| 2025-04-21 | 0.090793 |
| 2025-04-22 | 0.091154 |
| 2025-04-23 | 0.093194 |
| 2025-04-24 | 0.088837 |
| 2025-04-25 | 0.087961 |
| 2025-04-26 | 0.088466 |
| 2025-04-27 | 0.088592 |
| 2025-04-28 | 0.087976 |
| 2025-04-29 | 0.087368 |
| 2025-04-30 | 0.088465 |
| 2025-05-01 | 0.088502 |
| 2025-05-02 | 0.088348 |
| 2025-05-03 | 0.0883 |
| 2025-05-04 | 0.088411 |
| 2025-05-05 | 0.088447 |
| 2025-05-06 | 0.086402 |
| 2025-05-08 | 0.09012 |
| 2025-05-09 | 0.093963 |
| 2025-05-10 | 0.091757 |
| 2025-05-11 | 0.091931 |
| 2025-05-12 | 0.092238 |
| 2025-05-13 | 0.093363 |
| 2025-05-14 | 0.093127 |
| 2025-05-15 | 0.092521 |
| 2025-05-17 | 0.091815 |
| 2025-05-18 | 0.091801 |
| 2025-05-19 | 0.091948 |
| 2025-05-20 | 0.091653 |
| 2025-05-21 | 0.090798 |
| 2025-05-22 | 0.090412 |
| 2025-05-23 | 0.091198 |
| 2025-05-24 | 0.091491 |
| 2025-05-25 | 0.091542 |
| 2025-05-26 | 0.091089 |
| 2025-05-27 | 0.089987 |
| 2025-05-28 | 0.089626 |
| 2025-05-29 | 0.089806 |
| 2025-05-30 | 0.087164 |
| 2025-05-31 | 0.087315 |
| 2025-06-01 | 0.086988 |
| 2025-06-02 | 0.087389 |
| 2025-06-03 | 0.08687 |
| 2025-06-04 | 0.086935 |
| 2025-06-05 | 0.086633 |
| 2025-06-06 | 0.086226 |
| 2025-06-07 | 0.087129 |
| 2025-06-08 | 0.086844 |
| 2025-06-09 | 0.086653 |
| 2025-06-10 | 0.086813 |
| 2025-06-11 | 0.086502 |
| 2025-06-12 | 0.086086 |
| 2025-06-13 | 0.085685 |
| 2025-06-14 | 0.08589 |
| 2025-06-15 | 0.08583 |
| 2025-06-16 | 0.085948 |
| 2025-06-17 | 0.085837 |
| 2025-06-18 | 0.087616 |
| 2025-06-19 | 0.089597 |
| 2025-06-20 | 0.087441 |
| 2025-06-21 | 0.087441 |
| 2025-06-22 | 0.087373 |
| 2025-06-23 | 0.087358 |
| 2025-06-24 | 0.086339 |
| 2025-06-25 | 0.085875 |
| 2025-06-26 | 0.084298 |
| 2025-06-27 | 0.084274 |
| 2025-06-28 | 0.084628 |
| 2025-06-29 | 0.084357 |
| 2025-06-30 | 0.084222 |
| 2025-07-01 | 0.082581 |
| 2025-07-02 | 0.081378 |
| 2025-07-03 | 0.080736 |
| 2025-07-04 | 0.08092 |
| 2025-07-05 | 0.080323 |
| 2025-07-06 | 0.080272 |
| 2025-07-07 | 0.08062 |
| 2025-07-08 | 0.079049 |
| 2025-07-09 | 0.079684 |
| 2025-07-10 | 0.07966 |
| 2025-07-11 | 0.079893 |
| 2025-07-12 | 0.079586 |
| 2025-07-13 | 0.079609 |
| 2025-07-14 | 0.079659 |
| 2025-07-15 | 0.078492 |
| 2025-07-16 | 0.080039 |
| 2025-07-17 | 0.079922 |
| 2025-07-18 | 0.079149 |
| 2025-07-19 | 0.078369 |
| 2025-07-20 | 0.078384 |
| 2025-07-21 | 0.0789 |
| 2025-07-22 | 0.078643 |
| 2025-07-23 | 0.079489 |
| 2025-07-24 | 0.079067 |
| 2025-07-25 | 0.078389 |
| 2025-07-26 | 0.077816 |
| 2025-07-27 | 0.07792 |
| 2025-07-28 | 0.078203 |
| 2025-07-29 | 0.078068 |
| 2025-07-30 | 0.078429 |
| 2025-07-31 | 0.077746 |
| 2025-08-01 | 0.074859 |
| 2025-08-02 | 0.074617 |
| 2025-08-03 | 0.074226 |
| 2025-08-04 | 0.074738 |
| 2025-08-05 | 0.074666 |
| 2025-08-06 | 0.075634 |
| 2025-08-07 | 0.075458 |
| 2025-08-08 | 0.075753 |
| 2025-08-09 | 0.07602 |
| 2025-08-10 | 0.075912 |
| 2025-08-11 | 0.076031 |
| 2025-08-12 | 0.076257 |
| 2025-08-13 | 0.076188 |
| 2025-08-14 | 0.076159 |
| 2025-08-15 | 0.07739 |
| 2025-08-16 | 0.077202 |
| 2025-08-17 | 0.077165 |
| 2025-08-18 | 0.077202 |
| 2025-08-19 | 0.077795 |
| 2025-08-20 | 0.078001 |
| 2025-08-21 | 0.077343 |
| 2025-08-22 | 0.076785 |
| 2025-08-23 | 0.075867 |
| 2025-08-24 | 0.075746 |
| 2025-08-25 | 0.075791 |
| 2025-08-26 | 0.074055 |
| 2025-08-27 | 0.074263 |
| 2025-08-28 | 0.07448 |
| 2025-08-29 | 0.07534 |
| 2025-08-30 | 0.074804 |
| 2025-08-31 | 0.074555 |
| 2025-09-01 | 0.075153 |
| 2025-09-02 | 0.072726 |
| 2025-09-03 | 0.074109 |
| 2025-09-04 | 0.073836 |
| 2025-09-05 | 0.073721 |
| 2025-09-06 | 0.07332 |
| 2025-09-07 | 0.073267 |
| 2025-09-08 | 0.073518 |
| 2025-09-09 | 0.06991 |
| 2025-09-10 | 0.070734 |
| 2025-09-11 | 0.07033 |
| 2025-09-13 | 0.068878 |
| 2025-09-14 | 0.06873 |
| 2025-09-15 | 0.068805 |
| 2025-09-16 | 0.067924 |
| 2025-09-17 | 0.067261 |
| 2025-09-18 | 0.067312 |
| 2025-09-19 | 0.067425 |
| 2025-09-20 | 0.067601 |
| 2025-09-21 | 0.06763 |
| 2025-09-22 | 0.067547 |
| 2025-09-23 | 0.070303 |
| 2025-09-24 | 0.072593 |
| 2025-09-25 | 0.07462 |
| 2025-09-26 | 0.074988 |
| 2025-09-27 | 0.074907 |
| 2025-09-28 | 0.075129 |
| 2025-09-29 | 0.075145 |
| 2025-09-30 | 0.07361 |
| 2025-10-01 | 0.072346 |
| 2025-10-02 | 0.070128 |
| 2025-10-03 | 0.070164 |
| 2025-10-04 | 0.070157 |
| 2025-10-05 | 0.070057 |
| 2025-10-06 | 0.070072 |
| 2025-10-07 | 0.070041 |
| 2025-10-08 | 0.070481 |
| 2025-10-09 | 0.070402 |
| 2025-10-10 | 0.071251 |
| 2025-10-11 | 0.071237 |
| 2025-10-12 | 0.07109 |
| 2025-10-13 | 0.071219 |
| 2025-10-14 | 0.075077 |
| 2025-10-15 | 0.074278 |
| 2025-10-16 | 0.073713 |
| 2025-10-17 | 0.071236 |
| 2025-10-18 | 0.069091 |
| 2025-10-19 | 0.069071 |
| 2025-10-20 | 0.069082 |
| 2025-10-21 | 0.068207 |
| 2025-10-22 | 0.067772 |
| 2025-10-23 | 0.067883 |
| 2025-10-24 | 0.068066 |
| 2025-10-25 | 0.067691 |
| 2025-10-26 | 0.067648 |
| 2025-10-27 | 0.067944 |
| 2025-10-28 | 0.070211 |
| 2025-10-29 | 0.068316 |
| 2025-10-30 | 0.070173 |
| 2025-10-31 | 0.07039 |
| 2025-11-01 | 0.070486 |
| 2025-11-02 | 0.070434 |
| 2025-11-03 | 0.070318 |
| 2025-11-04 | 0.068905 |
| 2025-11-05 | 0.069974 |
| 2025-11-06 | 0.070218 |
| 2025-11-07 | 0.070047 |
| 2025-11-08 | 0.071542 |
| 2025-11-09 | 0.071497 |
| 2025-11-10 | 0.07188 |
| 2025-11-11 | 0.071438 |
| 2025-11-12 | 0.071805 |
| 2025-11-13 | 0.071803 |
| 2025-11-14 | 0.071527 |
| 2025-11-15 | 0.072252 |
| 2025-11-16 | 0.071972 |
| 2025-11-17 | 0.071526 |
| 2025-11-18 | 0.072921 |
| 2025-11-19 | 0.072305 |
| 2025-11-20 | 0.072354 |
| 2025-11-21 | 0.071448 |
| 2025-11-22 | 0.071501 |
| 2025-11-23 | 0.07152 |
| 2025-11-24 | 0.071535 |
| 2025-11-25 | 0.071464 |
| 2025-11-26 | 0.069997 |
| 2025-11-27 | 0.069573 |
| 2025-11-28 | 0.069859 |
| 2025-11-29 | 0.07009 |
| 2025-11-30 | 0.069824 |
| 2025-12-01 | 0.06993 |
| 2025-12-02 | 0.06965 |
| 2025-12-03 | 0.069283 |
| 2025-12-04 | 0.069282 |
| 2025-12-05 | 0.069676 |
| 2025-12-06 | 0.070412 |
| 2025-12-07 | 0.070366 |
| 2025-12-08 | 0.069915 |
| 2025-12-09 | 0.07027 |
| 2025-12-11 | 0.070066 |
| 2025-12-12 | 0.06964 |
| 2025-12-13 | 0.069573 |
| 2025-12-14 | 0.069454 |
| 2025-12-15 | 0.069674 |
| 2025-12-16 | 0.069464 |
| 2025-12-17 | 0.068893 |
| 2025-12-18 | 0.06889 |
| 2025-12-19 | 0.069029 |
| 2025-12-20 | 0.068959 |
| 2025-12-21 | 0.069178 |
| 2025-12-22 | 0.069114 |
| 2025-12-23 | 0.068721 |
| 2025-12-24 | 0.068573 |
| 2025-12-25 | 0.0687 |
| 2025-12-26 | 0.068707 |
| 2025-12-27 | 0.068655 |
| 2025-12-28 | 0.068658 |
| 2025-12-29 | 0.068672 |
| 2025-12-30 | 0.068378 |
| 2025-12-31 | 0.068839 |
| 2026-01-01 | 0.068813 |
| 2026-01-02 | 0.068767 |
| 2026-01-03 | 0.067719 |
| 2026-01-04 | 0.067836 |
| 2026-01-05 | 0.067657 |
| 2026-01-06 | 0.068087 |
| 2026-01-07 | 0.068342 |
| 2026-01-08 | 0.068808 |
| 2026-01-09 | 0.068853 |
| 2026-01-10 | 0.068742 |
| 2026-01-11 | 0.068802 |
| 2026-01-12 | 0.068856 |
| 2026-01-13 | 0.068583 |
| 2026-01-14 | 0.069137 |
| 2026-01-15 | 0.069366 |
| 2026-01-16 | 0.070102 |
| 2026-01-17 | 0.070903 |
| 2026-01-18 | 0.070831 |
| 2026-01-19 | 0.070819 |
| 2026-01-20 | 0.070202 |
| 2026-01-21 | 0.069798 |
| 2026-01-22 | 0.070229 |
| 2026-01-23 | 0.069941 |
| 2026-01-24 | 0.069371 |
| 2026-01-25 | 0.069287 |
| 2026-01-26 | 0.069373 |
| 2026-01-27 | 0.068738 |
| 2026-01-28 | 0.067875 |
| 2026-01-29 | 0.06793 |
| 2026-01-30 | 0.068283 |
| 2026-01-31 | 0.068123 |
| 2026-02-01 | 0.068334 |
| 2026-02-02 | 0.068083 |
| 2026-02-03 | 0.068504 |
| 2026-02-04 | 0.068712 |
| 2026-02-05 | 0.068734 |
| 2026-02-06 | 0.069037 |
| 2026-02-07 | 0.069111 |
| 2026-02-08 | 0.069394 |
| 2026-02-09 | 0.069129 |
| 2026-02-10 | 0.069563 |
| 2026-02-11 | 0.070197 |
| 2026-02-12 | 0.070345 |
| 2026-02-13 | 0.070554 |
| 2026-02-14 | 0.071172 |
| 2026-02-15 | 0.070882 |
| 2026-02-16 | 0.070869 |
| 2026-02-17 | 0.07081 |
| 2026-02-18 | 0.071051 |
| 2026-02-19 | 0.071281 |
| 2026-02-20 | 0.071821 |
| 2026-02-21 | 0.072458 |
| 2026-02-22 | 0.072195 |
| 2026-02-23 | 0.0725 |
| 2026-02-24 | 0.072755 |
| 2026-02-25 | 0.072224 |
| 2026-02-26 | 0.07111 |
| 2026-02-27 | 0.0707 |
| 2026-02-28 | 0.071838 |
| 2026-03-01 | 0.071171 |
| 2026-03-02 | 0.071493 |
| 2026-03-03 | 0.071977 |
| 2026-03-04 | 0.071542 |
| 2026-03-05 | 0.072076 |
| 2026-03-06 | 0.071802 |
| 2026-03-07 | 0.071044 |
| 2026-03-08 | 0.071267 |
| 2026-03-09 | 0.07187 |
| 2026-03-10 | 0.071357 |
| 2026-03-11 | 0.072192 |
| 2026-03-12 | 0.072952 |
| 2026-03-13 | 0.073054 |
| 2026-03-14 | 0.073494 |
| 2026-03-15 | 0.073518 |
| 2026-03-16 | 0.073354 |
| 2026-03-17 | 0.073161 |
| 2026-03-18 | 0.072921 |
| 2026-03-19 | 0.073309 |
| 2026-03-20 | 0.072806 |
| 2026-03-21 | 0.073597 |
| 2026-03-22 | 0.072972 |
| 2026-03-23 | 0.072672 |
| 2026-03-24 | 0.072545 |
| 2026-03-25 | 0.072426 |
| 2026-03-26 | 0.073788 |
| 2026-03-27 | 0.074401 |
| 2026-03-28 | 0.073568 |
| 2026-03-29 | 0.073607 |
| 2026-03-30 | 0.073537 |
| 2026-03-31 | 0.073243 |
| 2026-04-01 | 0.073491 |
| 2026-04-02 | 0.073054 |
| 2026-04-03 | 0.073253 |
| 2026-04-04 | 0.073088 |
| 2026-04-05 | 0.073405 |
| 2026-04-06 | 0.073408 |
| 2026-04-07 | 0.07328 |
| 2026-04-08 | 0.072191 |
| 2026-04-09 | 0.072554 |
| 2026-04-10 | 0.072641 |
| 2026-04-11 | 0.073026 |
| 2026-04-12 | 0.072968 |
| 2026-04-13 | 0.07224 |
| 2026-04-14 | 0.07367 |
| 2026-04-15 | 0.072963 |
| 2026-04-16 | 0.07312 |
| 2026-04-17 | 0.073479 |
| 2026-04-18 | 0.0726 |
| 2026-04-19 | 0.07281 |
| 2026-04-20 | 0.073363 |
| 2026-04-21 | 0.072386 |
| 2026-04-22 | 0.072734 |
| 2026-04-23 | 0.072774 |
| 2026-04-24 | 0.072186 |
| 2026-04-25 | 0.072038 |
| 2026-04-26 | 0.072038 |
| 2026-04-27 | 0.072064 |
| 2026-04-28 | 0.070738 |
| 2026-04-29 | 0.07138 |
| 2026-04-30 | 0.072331 |
| 2026-05-01 | 0.071886 |
| 2026-05-02 | 0.071803 |
| 2026-05-03 | 0.071868 |
| 2026-05-04 | 0.071859 |
| 2026-05-05 | 0.07163 |
| 2026-05-06 | 0.071919 |
| 2026-05-07 | 0.071957 |
| 2026-05-08 | 0.071728 |
| 2026-05-09 | 0.07112 |
| 2026-05-10 | 0.071142 |
| 2026-05-11 | 0.070913 |
| 2026-05-12 | 0.071658 |
| 2026-05-14 | 0.071992 |
| 2026-05-15 | 0.072384 |
| 2026-05-16 | 0.072401 |
| 2026-05-17 | 0.072391 |
| 2026-05-18 | 0.072419 |
| 2026-05-19 | 0.072217 |
| 2026-05-20 | 0.072337 |
| 2026-05-21 | 0.072319 |
| 2026-05-23 | 0.071783 |
| 2026-05-24 | 0.072267 |
| 2026-05-25 | 0.072188 |
| 2026-05-26 | 0.072018 |
| 2026-05-27 | 0.071509 |
| 2026-05-28 | 0.071754 |
| 2026-05-29 | 0.071572 |
| 2026-05-30 | 0.071526 |
| 2026-05-31 | 0.071461 |
| 2026-06-01 | 0.071314 |
| 2026-06-02 | 0.070687 |
| 2026-06-03 | 0.070765 |
| 2026-06-04 | 0.070258 |
| 2026-06-05 | 0.070319 |
| 2026-06-06 | 0.070176 |
| 2026-06-09 | 0.070341 |
| 2026-06-10 | 0.070482 |
| 2026-06-11 | 0.070912 |
| 2026-06-12 | 0.070788 |
| 2026-06-13 | 0.070971 |
| 2026-06-14 | 0.070982 |
| 2026-06-15 | 0.071116 |
| 2026-06-16 | 0.070907 |
| 2026-06-17 | 0.070351 |
| 2026-06-18 | 0.070652 |
| 2026-06-19 | 0.070778 |
| 2026-06-20 | 0.069932 |
| 2026-06-21 | 0.069933 |
| 2026-06-22 | 0.070392 |
| 2026-06-23 | 0.070269 |
| 2026-06-24 | 0.070215 |
| 2026-06-25 | 0.069795 |
| 2026-06-26 | 0.069877 |
| 2026-06-27 | 0.069784 |
| 2026-06-28 | 0.069779 |
| 2026-06-29 | 0.069673 |
| 2026-06-30 | 0.069508 |
| 2026-07-01 | 0.069347 |
| 2026-07-02 | 0.069236 |
| 2026-07-03 | 0.068936 |
| 2026-07-04 | 0.068736 |
| 2026-07-05 | 0.068947 |
| 2026-07-06 | 0.068736 |
| 2026-07-07 | 0.06906 |
| 2026-07-08 | 0.068891 |
| 2026-07-09 | 0.069027 |
| 2026-07-10 | 0.068891 |
| 2026-07-11 | 0.069095 |
| 2026-07-12 | 0.069115 |
| 2026-07-13 | 0.069058 |
| 2026-07-14 | 0.069474 |
| 2026-07-15 | 0.06976 |
| 2026-07-16 | 0.069366 |
| 2026-07-17 | 0.069542 |
| 2026-07-18 | 0.06948 |
| 2026-07-19 | 0.069418 |
| 2026-07-20 | 0.069601 |
| 2026-07-21 | 0.069424 |
| 2026-07-22 | 0.069634 |
| 2026-07-23 | 0.069286 |
| 2026-07-24 | 0.069314 |
| 2026-07-25 | 0.068956 |
| 2026-07-26 | 0.069013 |
| 2026-07-27 | 0.069245 |
| 2026-07-28 | 0.068929 |
| 2026-07-29 | 0.068693 |
| 2026-07-30 | 0.068644 |
| 2026-07-31 | 0.068514 |
| 2026-08-01 | 0.06867 |
| 2026-08-02 | 0.068675 |
| 2026-08-03 | 0.068511 |
| 2026-08-04 | 0.068262 |
| 2026-08-05 | 0.067967 |
| 2026-08-06 | 0.067892 |
| 2026-08-07 | 0.067908 |
| 2026-08-08 | 0.067836 |
| 2026-08-09 | 0.067715 |
| 2026-08-10 | 0.067961 |
| 2026-08-11 | 0.067842 |
| 2026-08-12 | 0.068232 |
| 2026-08-13 | 0.068213 |
| 2026-08-14 | 0.06817 |
| 2026-08-15 | 0.068615 |
| 2026-08-16 | 0.068193 |
| 2026-08-17 | 0.068723 |
| 2026-08-18 | 0.068136 |
| 2026-08-20 | 0.067101 |
| 2026-08-21 | 0.067033 |
| 2026-08-22 | 0.066989 |
| 2026-08-23 | 0.066994 |
| 2026-08-24 | 0.066939 |
| 2026-08-25 | 0.066626 |
| 2026-08-26 | 0.066511 |
| 2026-08-27 | 0.066511 |
| 2026-08-28 | 0.066627 |
| 2026-08-29 | 0.067089 |
| 2026-08-30 | 0.067202 |
| 2026-08-31 | 0.067137 |
| 2026-09-01 | 0.067038 |
| 2026-09-02 | 0.066973 |
| 2026-09-03 | 0.066951 |
| 2026-09-04 | 0.066904 |
| 2026-09-05 | 0.066998 |
| 2026-09-06 | 0.066973 |
| 2026-09-07 | 0.066949 |
| 2026-09-08 | 0.066775 |
| 2026-09-09 | 0.066744 |
| 2026-09-10 | 0.066605 |
| 2026-09-11 | 0.066864 |
| 2026-09-12 | 0.067054 |
| 2026-09-13 | 0.067063 |
| 2026-09-14 | 0.066918 |
| 2026-09-15 | 0.067453 |
| 2026-09-16 | 0.067476 |
| 2026-09-17 | 0.067594 |
| 2026-09-18 | 0.067652 |
| 2026-09-19 | 0.067443 |
| 2026-09-20 | 0.06755 |
| 2026-09-21 | 0.067744 |
| 2026-09-22 | 0.067567 |
| 2026-09-23 | 0.06783 |
| 2026-09-24 | 0.068084 |
| 2026-09-25 | 0.067972 |
| 2026-09-26 | 0.067538 |
| 2026-09-27 | 0.067618 |
| 2026-09-28 | 0.067788 |
| 2026-09-30 | 0.067988 |
| 2026-10-02 | 0.068508 |
| 2026-10-03 | 0.068542 |
| 2026-10-05 | 0.068189 |
| 2026-10-06 | 0.068905 |
| 2026-10-07 | 0.068775 |
| 2026-10-08 | 0.069043 |
| 2026-10-09 | 0.068897 |
| 2026-10-10 | 0.069111 |
| 2026-10-11 | 0.069062 |
| 2026-10-12 | 0.069114 |
| 2026-10-13 | 0.069268 |
| 2026-10-14 | 0.069413 |
| 2026-10-15 | 0.069348 |
| 2026-10-16 | 0.069077 |
| 2026-10-17 | 0.06914 |
| 2026-10-18 | 0.06876 |
| 2026-10-19 | 0.06921 |
| 2026-10-20 | 0.06857 |
| 2026-10-21 | 0.06859 |
| 2026-10-22 | 0.068482 |
| 2026-10-23 | 0.068592 |
| 2026-10-24 | 0.069049 |
| 2026-10-25 | 0.068857 |
High
0.11239
Low
0.06651
Average
0.08146
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/RSD API questions
How do I get the ARS/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/RSD rate in rates.RSD.
How far back does ARS/RSD historical data go?
Daily ARS/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.