ARS to RON exchange rate API
Argentine Peso to New Romanian Leu · quoted 2026-10-29
0.003127
▼ +33.55% over 5Y
1 ARS = 0.003127 RON · 1 RON = 319.7953 ARS · Get this rate via the API
1 ARS buys 0.003127 RON as of 2026-10-29, so 1 RON buys 319.7953 ARS. Over the last 5 years, ARS/RON traded between 0.002910 and 0.004760, averaged 0.003599 and fell 33.55%. The API holds daily ARS/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/RON over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/RON over 5Y: show the values
| Date | RON |
|---|---|
| 2024-08-24 | 0.004706 |
| 2024-08-27 | 0.004695 |
| 2024-08-29 | 0.004732 |
| 2024-08-30 | 0.004723 |
| 2024-08-31 | 0.004741 |
| 2024-09-01 | 0.004738 |
| 2024-09-02 | 0.004722 |
| 2024-09-03 | 0.00473 |
| 2024-09-04 | 0.004719 |
| 2024-09-05 | 0.004699 |
| 2024-09-06 | 0.004696 |
| 2024-09-09 | 0.004712 |
| 2024-09-10 | 0.004708 |
| 2024-09-11 | 0.004703 |
| 2024-09-13 | 0.004676 |
| 2024-09-15 | 0.004683 |
| 2024-09-16 | 0.004658 |
| 2024-09-18 | 0.004652 |
| 2024-09-20 | 0.004627 |
| 2024-09-22 | 0.004625 |
| 2024-09-23 | 0.004646 |
| 2024-09-25 | 0.004605 |
| 2024-09-27 | 0.004611 |
| 2024-09-29 | 0.004613 |
| 2024-09-30 | 0.004599 |
| 2024-10-02 | 0.004634 |
| 2024-10-03 | 0.004647 |
| 2024-10-04 | 0.004643 |
| 2024-10-05 | 0.004673 |
| 2024-10-06 | 0.004669 |
| 2024-10-07 | 0.004644 |
| 2024-10-08 | 0.004649 |
| 2024-10-09 | 0.004661 |
| 2024-10-10 | 0.004669 |
| 2024-10-11 | 0.004666 |
| 2024-10-12 | 0.004672 |
| 2024-10-13 | 0.004665 |
| 2024-10-14 | 0.00467 |
| 2024-10-15 | 0.004656 |
| 2024-10-16 | 0.004662 |
| 2024-10-17 | 0.004669 |
| 2024-10-18 | 0.004674 |
| 2024-10-19 | 0.00467 |
| 2024-10-20 | 0.004668 |
| 2024-10-21 | 0.004681 |
| 2024-10-22 | 0.004674 |
| 2024-10-23 | 0.004696 |
| 2024-10-24 | 0.004682 |
| 2024-10-25 | 0.004663 |
| 2024-10-26 | 0.004676 |
| 2024-10-27 | 0.004679 |
| 2024-10-28 | 0.004653 |
| 2024-10-29 | 0.004676 |
| 2024-10-30 | 0.004656 |
| 2024-10-31 | 0.004623 |
| 2024-11-01 | 0.004615 |
| 2024-11-02 | 0.004655 |
| 2024-11-03 | 0.004635 |
| 2024-11-04 | 0.004613 |
| 2024-11-05 | 0.004599 |
| 2024-11-06 | 0.004686 |
| 2024-11-07 | 0.004647 |
| 2024-11-08 | 0.004647 |
| 2024-11-09 | 0.004673 |
| 2024-11-10 | 0.004671 |
| 2024-11-11 | 0.004673 |
| 2024-11-12 | 0.004694 |
| 2024-11-13 | 0.004692 |
| 2024-11-14 | 0.004732 |
| 2024-11-15 | 0.00469 |
| 2024-11-16 | 0.004735 |
| 2024-11-17 | 0.004734 |
| 2024-11-18 | 0.004727 |
| 2024-11-19 | 0.004711 |
| 2024-11-20 | 0.004703 |
| 2024-11-21 | 0.004715 |
| 2024-11-22 | 0.00476 |
| 2024-11-23 | 0.004758 |
| 2024-11-24 | 0.004758 |
| 2024-11-25 | 0.004745 |
| 2024-11-26 | 0.004699 |
| 2024-11-27 | 0.004692 |
| 2024-11-28 | 0.004683 |
| 2024-11-29 | 0.004668 |
| 2024-11-30 | 0.004657 |
| 2024-12-01 | 0.004658 |
| 2024-12-02 | 0.00468 |
| 2024-12-03 | 0.00468 |
| 2024-12-04 | 0.004688 |
| 2024-12-05 | 0.004665 |
| 2024-12-06 | 0.004647 |
| 2024-12-07 | 0.004647 |
| 2024-12-08 | 0.004645 |
| 2024-12-09 | 0.004635 |
| 2024-12-10 | 0.004649 |
| 2024-12-11 | 0.004652 |
| 2024-12-12 | 0.004658 |
| 2024-12-13 | 0.004643 |
| 2024-12-14 | 0.004654 |
| 2024-12-15 | 0.004653 |
| 2024-12-16 | 0.004668 |
| 2024-12-17 | 0.004641 |
| 2024-12-18 | 0.004639 |
| 2024-12-19 | 0.004682 |
| 2024-12-20 | 0.004696 |
| 2024-12-21 | 0.00467 |
| 2024-12-22 | 0.004668 |
| 2024-12-23 | 0.004702 |
| 2024-12-24 | 0.004665 |
| 2024-12-25 | 0.004668 |
| 2024-12-26 | 0.004663 |
| 2024-12-27 | 0.004658 |
| 2024-12-28 | 0.00464 |
| 2024-12-29 | 0.004641 |
| 2024-12-30 | 0.004626 |
| 2024-12-31 | 0.004644 |
| 2025-01-01 | 0.004662 |
| 2025-01-02 | 0.004677 |
| 2025-01-03 | 0.004682 |
| 2025-01-04 | 0.004674 |
| 2025-01-05 | 0.004676 |
| 2025-01-06 | 0.004626 |
| 2025-01-07 | 0.004625 |
| 2025-01-08 | 0.00467 |
| 2025-01-09 | 0.004659 |
| 2025-01-10 | 0.004655 |
| 2025-01-11 | 0.004688 |
| 2025-01-12 | 0.004686 |
| 2025-01-13 | 0.004702 |
| 2025-01-14 | 0.004671 |
| 2025-01-15 | 0.004642 |
| 2025-01-16 | 0.004653 |
| 2025-01-17 | 0.004641 |
| 2025-01-18 | 0.004666 |
| 2025-01-19 | 0.004652 |
| 2025-01-20 | 0.004623 |
| 2025-01-21 | 0.004594 |
| 2025-01-22 | 0.004555 |
| 2025-01-23 | 0.004567 |
| 2025-01-24 | 0.004538 |
| 2025-01-25 | 0.004534 |
| 2025-01-26 | 0.004531 |
| 2025-01-27 | 0.004503 |
| 2025-01-28 | 0.004547 |
| 2025-01-29 | 0.004556 |
| 2025-01-30 | 0.00455 |
| 2025-01-31 | 0.004555 |
| 2025-02-01 | 0.004566 |
| 2025-02-02 | 0.00457 |
| 2025-02-03 | 0.004549 |
| 2025-02-04 | 0.004571 |
| 2025-02-05 | 0.004532 |
| 2025-02-06 | 0.004558 |
| 2025-02-07 | 0.00455 |
| 2025-02-08 | 0.004576 |
| 2025-02-09 | 0.004575 |
| 2025-02-10 | 0.004547 |
| 2025-02-11 | 0.004564 |
| 2025-02-12 | 0.004544 |
| 2025-02-13 | 0.004535 |
| 2025-02-14 | 0.004494 |
| 2025-02-15 | 0.004495 |
| 2025-02-16 | 0.004491 |
| 2025-02-17 | 0.004511 |
| 2025-02-18 | 0.004497 |
| 2025-02-19 | 0.004508 |
| 2025-02-20 | 0.004502 |
| 2025-02-21 | 0.004491 |
| 2025-02-22 | 0.004499 |
| 2025-02-23 | 0.004496 |
| 2025-02-24 | 0.004505 |
| 2025-02-25 | 0.004473 |
| 2025-02-26 | 0.004474 |
| 2025-02-27 | 0.004475 |
| 2025-02-28 | 0.004501 |
| 2025-03-01 | 0.004509 |
| 2025-03-02 | 0.00451 |
| 2025-03-03 | 0.004485 |
| 2025-03-04 | 0.004432 |
| 2025-03-05 | 0.004373 |
| 2025-03-06 | 0.004332 |
| 2025-03-07 | 0.004308 |
| 2025-03-08 | 0.004311 |
| 2025-03-09 | 0.004312 |
| 2025-03-10 | 0.004318 |
| 2025-03-11 | 0.004281 |
| 2025-03-12 | 0.00429 |
| 2025-03-13 | 0.004312 |
| 2025-03-14 | 0.004286 |
| 2025-03-15 | 0.004297 |
| 2025-03-16 | 0.00429 |
| 2025-03-17 | 0.004277 |
| 2025-03-18 | 0.00427 |
| 2025-03-19 | 0.004276 |
| 2025-03-20 | 0.004298 |
| 2025-03-21 | 0.004301 |
| 2025-03-22 | 0.004318 |
| 2025-03-23 | 0.004328 |
| 2025-03-25 | 0.004301 |
| 2025-03-26 | 0.004308 |
| 2025-03-27 | 0.004308 |
| 2025-03-28 | 0.004303 |
| 2025-03-29 | 0.004319 |
| 2025-03-30 | 0.004292 |
| 2025-03-31 | 0.004323 |
| 2025-04-01 | 0.004299 |
| 2025-04-02 | 0.004294 |
| 2025-04-03 | 0.00418 |
| 2025-04-04 | 0.00419 |
| 2025-04-05 | 0.004234 |
| 2025-04-06 | 0.004235 |
| 2025-04-07 | 0.004206 |
| 2025-04-08 | 0.004227 |
| 2025-04-09 | 0.004189 |
| 2025-04-10 | 0.004159 |
| 2025-04-11 | 0.004075 |
| 2025-04-12 | 0.00408 |
| 2025-04-13 | 0.004083 |
| 2025-04-14 | 0.004081 |
| 2025-04-15 | 0.003682 |
| 2025-04-16 | 0.003658 |
| 2025-04-17 | 0.003849 |
| 2025-04-18 | 0.003849 |
| 2025-04-19 | 0.003846 |
| 2025-04-20 | 0.003846 |
| 2025-04-21 | 0.003836 |
| 2025-04-22 | 0.003866 |
| 2025-04-23 | 0.003953 |
| 2025-04-24 | 0.003763 |
| 2025-04-25 | 0.003731 |
| 2025-04-26 | 0.003759 |
| 2025-04-27 | 0.003753 |
| 2025-04-28 | 0.003736 |
| 2025-04-29 | 0.003715 |
| 2025-04-30 | 0.003756 |
| 2025-05-01 | 0.003758 |
| 2025-05-02 | 0.003736 |
| 2025-05-03 | 0.003758 |
| 2025-05-04 | 0.003764 |
| 2025-05-05 | 0.003742 |
| 2025-05-06 | 0.00374 |
| 2025-05-08 | 0.003945 |
| 2025-05-09 | 0.004088 |
| 2025-05-10 | 0.004036 |
| 2025-05-11 | 0.004044 |
| 2025-05-12 | 0.004069 |
| 2025-05-13 | 0.004062 |
| 2025-05-14 | 0.004045 |
| 2025-05-15 | 0.004033 |
| 2025-05-17 | 0.004002 |
| 2025-05-18 | 0.004009 |
| 2025-05-19 | 0.003919 |
| 2025-05-20 | 0.003964 |
| 2025-05-21 | 0.003918 |
| 2025-05-22 | 0.003909 |
| 2025-05-23 | 0.003934 |
| 2025-05-24 | 0.003929 |
| 2025-05-25 | 0.003933 |
| 2025-05-26 | 0.003934 |
| 2025-05-27 | 0.003897 |
| 2025-05-28 | 0.003862 |
| 2025-05-29 | 0.003865 |
| 2025-05-30 | 0.00377 |
| 2025-05-31 | 0.003767 |
| 2025-06-01 | 0.003753 |
| 2025-06-02 | 0.003749 |
| 2025-06-03 | 0.003763 |
| 2025-06-04 | 0.003748 |
| 2025-06-05 | 0.00373 |
| 2025-06-06 | 0.003723 |
| 2025-06-07 | 0.003749 |
| 2025-06-08 | 0.003735 |
| 2025-06-09 | 0.003721 |
| 2025-06-10 | 0.003716 |
| 2025-06-11 | 0.003702 |
| 2025-06-12 | 0.003668 |
| 2025-06-13 | 0.00369 |
| 2025-06-14 | 0.003676 |
| 2025-06-15 | 0.003675 |
| 2025-06-16 | 0.003673 |
| 2025-06-17 | 0.003676 |
| 2025-06-18 | 0.003755 |
| 2025-06-19 | 0.003836 |
| 2025-06-20 | 0.003751 |
| 2025-06-21 | 0.003751 |
| 2025-06-22 | 0.003749 |
| 2025-06-23 | 0.003769 |
| 2025-06-24 | 0.003712 |
| 2025-06-25 | 0.003714 |
| 2025-06-26 | 0.003644 |
| 2025-06-27 | 0.003652 |
| 2025-06-28 | 0.003663 |
| 2025-06-29 | 0.003652 |
| 2025-06-30 | 0.003648 |
| 2025-07-01 | 0.003568 |
| 2025-07-02 | 0.003529 |
| 2025-07-03 | 0.003493 |
| 2025-07-04 | 0.00349 |
| 2025-07-05 | 0.003465 |
| 2025-07-06 | 0.003462 |
| 2025-07-07 | 0.003499 |
| 2025-07-08 | 0.003427 |
| 2025-07-09 | 0.003459 |
| 2025-07-10 | 0.003461 |
| 2025-07-11 | 0.003461 |
| 2025-07-12 | 0.003451 |
| 2025-07-13 | 0.00345 |
| 2025-07-14 | 0.003454 |
| 2025-07-15 | 0.003404 |
| 2025-07-16 | 0.003469 |
| 2025-07-17 | 0.003474 |
| 2025-07-18 | 0.00342 |
| 2025-07-19 | 0.003394 |
| 2025-07-20 | 0.003396 |
| 2025-07-21 | 0.0034 |
| 2025-07-22 | 0.003401 |
| 2025-07-23 | 0.003442 |
| 2025-07-24 | 0.003427 |
| 2025-07-25 | 0.003397 |
| 2025-07-26 | 0.003366 |
| 2025-07-27 | 0.003373 |
| 2025-07-28 | 0.003412 |
| 2025-07-29 | 0.003402 |
| 2025-07-30 | 0.003407 |
| 2025-07-31 | 0.003363 |
| 2025-08-01 | 0.003244 |
| 2025-08-02 | 0.003229 |
| 2025-08-03 | 0.003213 |
| 2025-08-04 | 0.003238 |
| 2025-08-05 | 0.003238 |
| 2025-08-06 | 0.003266 |
| 2025-08-07 | 0.003272 |
| 2025-08-08 | 0.003283 |
| 2025-08-09 | 0.003292 |
| 2025-08-10 | 0.003286 |
| 2025-08-11 | 0.003293 |
| 2025-08-12 | 0.003303 |
| 2025-08-13 | 0.003283 |
| 2025-08-14 | 0.003297 |
| 2025-08-15 | 0.003335 |
| 2025-08-16 | 0.003333 |
| 2025-08-17 | 0.003331 |
| 2025-08-18 | 0.003342 |
| 2025-08-19 | 0.003349 |
| 2025-08-20 | 0.003361 |
| 2025-08-21 | 0.003339 |
| 2025-08-22 | 0.003311 |
| 2025-08-23 | 0.003275 |
| 2025-08-24 | 0.003269 |
| 2025-08-25 | 0.003271 |
| 2025-08-26 | 0.003192 |
| 2025-08-27 | 0.003222 |
| 2025-08-28 | 0.003212 |
| 2025-08-29 | 0.003262 |
| 2025-08-30 | 0.003233 |
| 2025-08-31 | 0.003227 |
| 2025-09-01 | 0.003248 |
| 2025-09-02 | 0.003159 |
| 2025-09-03 | 0.003205 |
| 2025-09-04 | 0.003202 |
| 2025-09-05 | 0.003186 |
| 2025-09-06 | 0.003173 |
| 2025-09-07 | 0.003173 |
| 2025-09-08 | 0.003178 |
| 2025-09-09 | 0.003035 |
| 2025-09-10 | 0.003061 |
| 2025-09-11 | 0.003047 |
| 2025-09-13 | 0.002978 |
| 2025-09-14 | 0.002972 |
| 2025-09-15 | 0.002963 |
| 2025-09-16 | 0.002925 |
| 2025-09-17 | 0.002913 |
| 2025-09-18 | 0.00291 |
| 2025-09-19 | 0.002931 |
| 2025-09-20 | 0.00293 |
| 2025-09-21 | 0.002928 |
| 2025-09-22 | 0.002916 |
| 2025-09-23 | 0.003053 |
| 2025-09-24 | 0.003157 |
| 2025-09-25 | 0.003233 |
| 2025-09-26 | 0.003248 |
| 2025-09-27 | 0.003252 |
| 2025-09-28 | 0.003257 |
| 2025-09-29 | 0.003253 |
| 2025-09-30 | 0.003186 |
| 2025-10-01 | 0.003141 |
| 2025-10-02 | 0.003037 |
| 2025-10-03 | 0.003045 |
| 2025-10-04 | 0.003043 |
| 2025-10-05 | 0.003041 |
| 2025-10-06 | 0.003054 |
| 2025-10-07 | 0.003052 |
| 2025-10-08 | 0.003065 |
| 2025-10-09 | 0.003068 |
| 2025-10-10 | 0.003096 |
| 2025-10-11 | 0.003095 |
| 2025-10-12 | 0.003094 |
| 2025-10-13 | 0.003105 |
| 2025-10-14 | 0.003267 |
| 2025-10-15 | 0.003225 |
| 2025-10-16 | 0.003207 |
| 2025-10-17 | 0.003099 |
| 2025-10-18 | 0.002999 |
| 2025-10-19 | 0.002997 |
| 2025-10-20 | 0.003001 |
| 2025-10-21 | 0.002969 |
| 2025-10-22 | 0.002943 |
| 2025-10-23 | 0.002945 |
| 2025-10-24 | 0.002951 |
| 2025-10-25 | 0.002936 |
| 2025-10-26 | 0.002933 |
| 2025-10-27 | 0.002943 |
| 2025-10-28 | 0.003051 |
| 2025-10-29 | 0.002965 |
| 2025-10-30 | 0.003061 |
| 2025-10-31 | 0.003058 |
| 2025-11-01 | 0.003058 |
| 2025-11-02 | 0.003056 |
| 2025-11-03 | 0.003056 |
| 2025-11-04 | 0.002994 |
| 2025-11-05 | 0.003036 |
| 2025-11-06 | 0.003039 |
| 2025-11-07 | 0.003032 |
| 2025-11-08 | 0.003104 |
| 2025-11-09 | 0.003102 |
| 2025-11-10 | 0.00312 |
| 2025-11-11 | 0.003093 |
| 2025-11-12 | 0.003114 |
| 2025-11-13 | 0.003106 |
| 2025-11-14 | 0.0031 |
| 2025-11-15 | 0.00313 |
| 2025-11-16 | 0.00312 |
| 2025-11-17 | 0.003112 |
| 2025-11-18 | 0.003165 |
| 2025-11-19 | 0.003137 |
| 2025-11-20 | 0.003142 |
| 2025-11-21 | 0.003104 |
| 2025-11-22 | 0.003103 |
| 2025-11-23 | 0.003103 |
| 2025-11-24 | 0.003094 |
| 2025-11-25 | 0.003092 |
| 2025-11-26 | 0.003037 |
| 2025-11-27 | 0.003024 |
| 2025-11-28 | 0.003034 |
| 2025-11-29 | 0.003038 |
| 2025-11-30 | 0.003026 |
| 2025-12-01 | 0.003021 |
| 2025-12-02 | 0.003019 |
| 2025-12-03 | 0.002996 |
| 2025-12-04 | 0.003004 |
| 2025-12-05 | 0.003024 |
| 2025-12-06 | 0.003053 |
| 2025-12-07 | 0.003051 |
| 2025-12-08 | 0.003028 |
| 2025-12-09 | 0.003049 |
| 2025-12-11 | 0.003022 |
| 2025-12-12 | 0.00302 |
| 2025-12-13 | 0.003016 |
| 2025-12-14 | 0.003011 |
| 2025-12-15 | 0.00302 |
| 2025-12-16 | 0.003007 |
| 2025-12-17 | 0.002996 |
| 2025-12-18 | 0.002995 |
| 2025-12-19 | 0.002996 |
| 2025-12-20 | 0.002989 |
| 2025-12-21 | 0.003 |
| 2025-12-22 | 0.002988 |
| 2025-12-23 | 0.002974 |
| 2025-12-24 | 0.002977 |
| 2025-12-25 | 0.002979 |
| 2025-12-26 | 0.002979 |
| 2025-12-27 | 0.002979 |
| 2025-12-28 | 0.002979 |
| 2025-12-29 | 0.002985 |
| 2025-12-30 | 0.002975 |
| 2025-12-31 | 0.002988 |
| 2026-01-01 | 0.002989 |
| 2026-01-02 | 0.002994 |
| 2026-01-03 | 0.002939 |
| 2026-01-04 | 0.002942 |
| 2026-01-05 | 0.002942 |
| 2026-01-06 | 0.002957 |
| 2026-01-07 | 0.002968 |
| 2026-01-08 | 0.002984 |
| 2026-01-09 | 0.002989 |
| 2026-01-10 | 0.002982 |
| 2026-01-11 | 0.002984 |
| 2026-01-12 | 0.002977 |
| 2026-01-13 | 0.002975 |
| 2026-01-14 | 0.002995 |
| 2026-01-15 | 0.003011 |
| 2026-01-16 | 0.003038 |
| 2026-01-17 | 0.003074 |
| 2026-01-18 | 0.00307 |
| 2026-01-19 | 0.00307 |
| 2026-01-20 | 0.003023 |
| 2026-01-21 | 0.003025 |
| 2026-01-22 | 0.003041 |
| 2026-01-23 | 0.003035 |
| 2026-01-24 | 0.00301 |
| 2026-01-25 | 0.003012 |
| 2026-01-26 | 0.003012 |
| 2026-01-27 | 0.002971 |
| 2026-01-28 | 0.00295 |
| 2026-01-29 | 0.002948 |
| 2026-01-30 | 0.00296 |
| 2026-01-31 | 0.002959 |
| 2026-02-01 | 0.002965 |
| 2026-02-02 | 0.002963 |
| 2026-02-03 | 0.002973 |
| 2026-02-04 | 0.002982 |
| 2026-02-05 | 0.002982 |
| 2026-02-06 | 0.002993 |
| 2026-02-07 | 0.002996 |
| 2026-02-08 | 0.00301 |
| 2026-02-09 | 0.002982 |
| 2026-02-10 | 0.003021 |
| 2026-02-11 | 0.003044 |
| 2026-02-12 | 0.003053 |
| 2026-02-13 | 0.003063 |
| 2026-02-14 | 0.003081 |
| 2026-02-15 | 0.003073 |
| 2026-02-16 | 0.003078 |
| 2026-02-17 | 0.003081 |
| 2026-02-18 | 0.003084 |
| 2026-02-19 | 0.003105 |
| 2026-02-20 | 0.003115 |
| 2026-02-21 | 0.003146 |
| 2026-02-22 | 0.003134 |
| 2026-02-23 | 0.003154 |
| 2026-02-24 | 0.003159 |
| 2026-02-25 | 0.003133 |
| 2026-02-26 | 0.003086 |
| 2026-02-27 | 0.003066 |
| 2026-02-28 | 0.003116 |
| 2026-03-01 | 0.003088 |
| 2026-03-02 | 0.003131 |
| 2026-03-03 | 0.00315 |
| 2026-03-04 | 0.003089 |
| 2026-03-05 | 0.003128 |
| 2026-03-06 | 0.003131 |
| 2026-03-07 | 0.003086 |
| 2026-03-08 | 0.003094 |
| 2026-03-09 | 0.003123 |
| 2026-03-10 | 0.00309 |
| 2026-03-11 | 0.00314 |
| 2026-03-12 | 0.003161 |
| 2026-03-13 | 0.003181 |
| 2026-03-14 | 0.003198 |
| 2026-03-15 | 0.003192 |
| 2026-03-16 | 0.003175 |
| 2026-03-17 | 0.003162 |
| 2026-03-18 | 0.003172 |
| 2026-03-19 | 0.003181 |
| 2026-03-20 | 0.003161 |
| 2026-03-21 | 0.003192 |
| 2026-03-22 | 0.003167 |
| 2026-03-23 | 0.003142 |
| 2026-03-24 | 0.003147 |
| 2026-03-25 | 0.003145 |
| 2026-03-26 | 0.003208 |
| 2026-03-27 | 0.003236 |
| 2026-03-28 | 0.003198 |
| 2026-03-29 | 0.003196 |
| 2026-03-30 | 0.0032 |
| 2026-03-31 | 0.003174 |
| 2026-04-01 | 0.003177 |
| 2026-04-02 | 0.003178 |
| 2026-04-03 | 0.00318 |
| 2026-04-04 | 0.003178 |
| 2026-04-05 | 0.003188 |
| 2026-04-06 | 0.003186 |
| 2026-04-07 | 0.003174 |
| 2026-04-08 | 0.003124 |
| 2026-04-09 | 0.003142 |
| 2026-04-10 | 0.003145 |
| 2026-04-11 | 0.003166 |
| 2026-04-12 | 0.003166 |
| 2026-04-13 | 0.003146 |
| 2026-04-14 | 0.003186 |
| 2026-04-15 | 0.003163 |
| 2026-04-16 | 0.003182 |
| 2026-04-17 | 0.003186 |
| 2026-04-18 | 0.003163 |
| 2026-04-19 | 0.003163 |
| 2026-04-20 | 0.003186 |
| 2026-04-21 | 0.003147 |
| 2026-04-22 | 0.003158 |
| 2026-04-23 | 0.003158 |
| 2026-04-24 | 0.003121 |
| 2026-04-25 | 0.003121 |
| 2026-04-26 | 0.003121 |
| 2026-04-27 | 0.00312 |
| 2026-04-28 | 0.003078 |
| 2026-04-29 | 0.0031 |
| 2026-04-30 | 0.003183 |
| 2026-05-01 | 0.003183 |
| 2026-05-02 | 0.003189 |
| 2026-05-03 | 0.003186 |
| 2026-05-04 | 0.003188 |
| 2026-05-05 | 0.003185 |
| 2026-05-06 | 0.00321 |
| 2026-05-07 | 0.003223 |
| 2026-05-08 | 0.003182 |
| 2026-05-09 | 0.003164 |
| 2026-05-10 | 0.003164 |
| 2026-05-11 | 0.003156 |
| 2026-05-12 | 0.003182 |
| 2026-05-14 | 0.003195 |
| 2026-05-15 | 0.003223 |
| 2026-05-16 | 0.003176 |
| 2026-05-17 | 0.00318 |
| 2026-05-18 | 0.003207 |
| 2026-05-19 | 0.003222 |
| 2026-05-20 | 0.003225 |
| 2026-05-21 | 0.003235 |
| 2026-05-23 | 0.003222 |
| 2026-05-24 | 0.003226 |
| 2026-05-25 | 0.003214 |
| 2026-05-26 | 0.003214 |
| 2026-05-27 | 0.003191 |
| 2026-05-28 | 0.003199 |
| 2026-05-29 | 0.0032 |
| 2026-05-30 | 0.003196 |
| 2026-05-31 | 0.003196 |
| 2026-06-01 | 0.003194 |
| 2026-06-02 | 0.003161 |
| 2026-06-03 | 0.003172 |
| 2026-06-04 | 0.003139 |
| 2026-06-05 | 0.003136 |
| 2026-06-06 | 0.003131 |
| 2026-06-09 | 0.003129 |
| 2026-06-10 | 0.003147 |
| 2026-06-11 | 0.003168 |
| 2026-06-12 | 0.003159 |
| 2026-06-13 | 0.003165 |
| 2026-06-14 | 0.003167 |
| 2026-06-15 | 0.003168 |
| 2026-06-16 | 0.003158 |
| 2026-06-17 | 0.003141 |
| 2026-06-18 | 0.003171 |
| 2026-06-19 | 0.003148 |
| 2026-06-20 | 0.00312 |
| 2026-06-21 | 0.003119 |
| 2026-06-22 | 0.003144 |
| 2026-06-23 | 0.003151 |
| 2026-06-24 | 0.003139 |
| 2026-06-25 | 0.003118 |
| 2026-06-26 | 0.003111 |
| 2026-06-27 | 0.003115 |
| 2026-06-28 | 0.003111 |
| 2026-06-29 | 0.003106 |
| 2026-06-30 | 0.003106 |
| 2026-07-01 | 0.0031 |
| 2026-07-02 | 0.003081 |
| 2026-07-03 | 0.003072 |
| 2026-07-04 | 0.003059 |
| 2026-07-05 | 0.003068 |
| 2026-07-06 | 0.00307 |
| 2026-07-07 | 0.003081 |
| 2026-07-08 | 0.003077 |
| 2026-07-09 | 0.003078 |
| 2026-07-10 | 0.003078 |
| 2026-07-11 | 0.003082 |
| 2026-07-12 | 0.003082 |
| 2026-07-13 | 0.003072 |
| 2026-07-14 | 0.003103 |
| 2026-07-15 | 0.003125 |
| 2026-07-16 | 0.003097 |
| 2026-07-17 | 0.003106 |
| 2026-07-18 | 0.003096 |
| 2026-07-19 | 0.003087 |
| 2026-07-20 | 0.003111 |
| 2026-07-21 | 0.003095 |
| 2026-07-22 | 0.003107 |
| 2026-07-23 | 0.003099 |
| 2026-07-24 | 0.00309 |
| 2026-07-25 | 0.003068 |
| 2026-07-26 | 0.00307 |
| 2026-07-27 | 0.003086 |
| 2026-07-28 | 0.003074 |
| 2026-07-29 | 0.003067 |
| 2026-07-30 | 0.003055 |
| 2026-07-31 | 0.003068 |
| 2026-08-01 | 0.003061 |
| 2026-08-02 | 0.003063 |
| 2026-08-03 | 0.003059 |
| 2026-08-04 | 0.003052 |
| 2026-08-05 | 0.003034 |
| 2026-08-06 | 0.003042 |
| 2026-08-07 | 0.003036 |
| 2026-08-08 | 0.00303 |
| 2026-08-09 | 0.003021 |
| 2026-08-10 | 0.003037 |
| 2026-08-11 | 0.00303 |
| 2026-08-12 | 0.003044 |
| 2026-08-13 | 0.003046 |
| 2026-08-14 | 0.003038 |
| 2026-08-15 | 0.003061 |
| 2026-08-16 | 0.003043 |
| 2026-08-17 | 0.003064 |
| 2026-08-18 | 0.003044 |
| 2026-08-20 | 0.003003 |
| 2026-08-21 | 0.003 |
| 2026-08-22 | 0.003 |
| 2026-08-23 | 0.003 |
| 2026-08-24 | 0.003 |
| 2026-08-25 | 0.002984 |
| 2026-08-26 | 0.00298 |
| 2026-08-27 | 0.002981 |
| 2026-08-28 | 0.002986 |
| 2026-08-29 | 0.003006 |
| 2026-08-30 | 0.003011 |
| 2026-08-31 | 0.003007 |
| 2026-09-01 | 0.003006 |
| 2026-09-02 | 0.003 |
| 2026-09-03 | 0.002993 |
| 2026-09-04 | 0.002996 |
| 2026-09-05 | 0.002998 |
| 2026-09-06 | 0.002997 |
| 2026-09-07 | 0.002994 |
| 2026-09-08 | 0.00299 |
| 2026-09-09 | 0.002983 |
| 2026-09-10 | 0.002987 |
| 2026-09-11 | 0.002996 |
| 2026-09-12 | 0.003002 |
| 2026-09-13 | 0.003002 |
| 2026-09-14 | 0.003007 |
| 2026-09-15 | 0.003024 |
| 2026-09-16 | 0.003027 |
| 2026-09-17 | 0.003029 |
| 2026-09-18 | 0.003042 |
| 2026-09-19 | 0.003021 |
| 2026-09-20 | 0.003025 |
| 2026-09-21 | 0.003035 |
| 2026-09-22 | 0.003034 |
| 2026-09-23 | 0.003054 |
| 2026-09-24 | 0.003063 |
| 2026-09-25 | 0.003044 |
| 2026-09-26 | 0.003034 |
| 2026-09-27 | 0.003035 |
| 2026-09-28 | 0.003048 |
| 2026-09-30 | 0.003048 |
| 2026-10-02 | 0.003125 |
| 2026-10-03 | 0.003115 |
| 2026-10-05 | 0.003108 |
| 2026-10-06 | 0.003124 |
| 2026-10-07 | 0.00315 |
| 2026-10-08 | 0.003147 |
| 2026-10-09 | 0.003142 |
| 2026-10-10 | 0.003145 |
| 2026-10-11 | 0.00314 |
| 2026-10-12 | 0.003147 |
| 2026-10-13 | 0.003144 |
| 2026-10-14 | 0.003154 |
| 2026-10-15 | 0.003145 |
| 2026-10-16 | 0.00313 |
| 2026-10-17 | 0.003138 |
| 2026-10-18 | 0.003122 |
| 2026-10-19 | 0.003139 |
| 2026-10-20 | 0.003118 |
| 2026-10-21 | 0.003115 |
| 2026-10-22 | 0.003126 |
| 2026-10-23 | 0.003128 |
| 2026-10-24 | 0.003134 |
| 2026-10-25 | 0.00313 |
| 2026-10-26 | 0.003141 |
| 2026-10-27 | 0.003113 |
| 2026-10-28 | 0.003124 |
| 2026-10-29 | 0.003127 |
High
0.004760
Low
0.002910
Average
0.003599
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/RON API questions
How do I get the ARS/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/RON rate in rates.RON.
How far back does ARS/RON historical data go?
Daily ARS/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.