ARS to PYG exchange rate API
Argentine Peso to Guarani · quoted 2026-10-25
3.7852
▼ +52.96% over 2Y
1 ARS = 3.7852 PYG · 1 PYG = 0.26418 ARS · Get this rate via the API
1 ARS buys 3.7852 PYG as of 2026-10-25, so 1 PYG buys 0.26418 ARS. Over the last 2 years, ARS/PYG traded between 3.7477 and 8.1364, averaged 5.5988 and fell 52.96%. The API holds daily ARS/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 8.047539 |
| 2024-10-26 | 8.074738 |
| 2024-10-27 | 8.136353 |
| 2024-10-28 | 8.083078 |
| 2024-10-29 | 8.108547 |
| 2024-10-30 | 8.10389 |
| 2024-10-31 | 8.091206 |
| 2024-11-01 | 8.08438 |
| 2024-11-02 | 8.119553 |
| 2024-11-03 | 7.961591 |
| 2024-11-04 | 7.984628 |
| 2024-11-05 | 7.947432 |
| 2024-11-06 | 7.948106 |
| 2024-11-07 | 7.937597 |
| 2024-11-08 | 7.809619 |
| 2024-11-09 | 7.822827 |
| 2024-11-10 | 7.877594 |
| 2024-11-11 | 7.828126 |
| 2024-11-12 | 7.872001 |
| 2024-11-13 | 7.861959 |
| 2024-11-14 | 7.856564 |
| 2024-11-15 | 7.823661 |
| 2024-11-16 | 7.832929 |
| 2024-11-17 | 7.829909 |
| 2024-11-18 | 7.835767 |
| 2024-11-19 | 7.8279 |
| 2024-11-20 | 7.788829 |
| 2024-11-21 | 7.781168 |
| 2024-11-22 | 7.770826 |
| 2024-11-23 | 7.779244 |
| 2024-11-24 | 7.784876 |
| 2024-11-25 | 7.824891 |
| 2024-11-26 | 7.772693 |
| 2024-11-27 | 7.755131 |
| 2024-11-28 | 7.742605 |
| 2024-11-29 | 7.730854 |
| 2024-11-30 | 7.720513 |
| 2024-12-01 | 7.741687 |
| 2024-12-02 | 7.709129 |
| 2024-12-03 | 7.711371 |
| 2024-12-04 | 7.717614 |
| 2024-12-05 | 7.708634 |
| 2024-12-06 | 7.71677 |
| 2024-12-07 | 7.721729 |
| 2024-12-08 | 7.767743 |
| 2024-12-09 | 7.718381 |
| 2024-12-10 | 7.713872 |
| 2024-12-11 | 7.70102 |
| 2024-12-12 | 7.700436 |
| 2024-12-13 | 7.688232 |
| 2024-12-14 | 7.689595 |
| 2024-12-15 | 7.726656 |
| 2024-12-16 | 7.695928 |
| 2024-12-17 | 7.641255 |
| 2024-12-18 | 7.643306 |
| 2024-12-19 | 7.645216 |
| 2024-12-20 | 7.641784 |
| 2024-12-21 | 7.645355 |
| 2024-12-22 | 7.650287 |
| 2024-12-23 | 7.666623 |
| 2024-12-24 | 7.61778 |
| 2024-12-25 | 7.60495 |
| 2024-12-26 | 7.577186 |
| 2024-12-27 | 7.603635 |
| 2024-12-28 | 7.566173 |
| 2024-12-29 | 7.60246 |
| 2024-12-30 | 7.556564 |
| 2024-12-31 | 7.567751 |
| 2025-01-01 | 7.577963 |
| 2025-01-02 | 7.581934 |
| 2025-01-03 | 7.562619 |
| 2025-01-04 | 7.572624 |
| 2025-01-05 | 7.634322 |
| 2025-01-06 | 7.577272 |
| 2025-01-07 | 7.553155 |
| 2025-01-08 | 7.553208 |
| 2025-01-09 | 7.571696 |
| 2025-01-10 | 7.600247 |
| 2025-01-11 | 7.615593 |
| 2025-01-12 | 7.604056 |
| 2025-01-13 | 7.609242 |
| 2025-01-14 | 7.596463 |
| 2025-01-15 | 7.573053 |
| 2025-01-16 | 7.564111 |
| 2025-01-17 | 7.558131 |
| 2025-01-18 | 7.588971 |
| 2025-01-19 | 7.608309 |
| 2025-01-20 | 7.5515 |
| 2025-01-21 | 7.543896 |
| 2025-01-22 | 7.533172 |
| 2025-01-23 | 7.524051 |
| 2025-01-24 | 7.534155 |
| 2025-01-25 | 7.554112 |
| 2025-01-26 | 7.588309 |
| 2025-01-27 | 7.524709 |
| 2025-01-28 | 7.53347 |
| 2025-01-29 | 7.543493 |
| 2025-01-30 | 7.530998 |
| 2025-01-31 | 7.532558 |
| 2025-02-01 | 7.504948 |
| 2025-02-02 | 7.546636 |
| 2025-02-03 | 7.412135 |
| 2025-02-04 | 7.493286 |
| 2025-02-05 | 7.488833 |
| 2025-02-06 | 7.491854 |
| 2025-02-07 | 7.485335 |
| 2025-02-08 | 7.468835 |
| 2025-02-09 | 7.521516 |
| 2025-02-10 | 7.44982 |
| 2025-02-11 | 7.505788 |
| 2025-02-12 | 7.507442 |
| 2025-02-13 | 7.509715 |
| 2025-02-14 | 7.467011 |
| 2025-02-15 | 7.454882 |
| 2025-02-16 | 7.511648 |
| 2025-02-17 | 7.463826 |
| 2025-02-18 | 7.417205 |
| 2025-02-19 | 7.428415 |
| 2025-02-20 | 7.449416 |
| 2025-02-21 | 7.455411 |
| 2025-02-22 | 7.454982 |
| 2025-02-23 | 7.492415 |
| 2025-02-24 | 7.480201 |
| 2025-02-25 | 7.437484 |
| 2025-02-26 | 7.452942 |
| 2025-02-27 | 7.431367 |
| 2025-02-28 | 7.427899 |
| 2025-03-01 | 7.422298 |
| 2025-03-02 | 7.46619 |
| 2025-03-03 | 7.437851 |
| 2025-03-04 | 7.441734 |
| 2025-03-05 | 7.446126 |
| 2025-03-06 | 7.437551 |
| 2025-03-07 | 7.443957 |
| 2025-03-08 | 7.429347 |
| 2025-03-09 | 7.444669 |
| 2025-03-10 | 7.467737 |
| 2025-03-11 | 7.446588 |
| 2025-03-12 | 7.437606 |
| 2025-03-13 | 7.432952 |
| 2025-03-14 | 7.431081 |
| 2025-03-15 | 7.44958 |
| 2025-03-16 | 7.436977 |
| 2025-03-17 | 7.426344 |
| 2025-03-18 | 7.443786 |
| 2025-03-19 | 7.439696 |
| 2025-03-20 | 7.433173 |
| 2025-03-21 | 7.444218 |
| 2025-03-22 | 7.477595 |
| 2025-03-23 | 7.508412 |
| 2025-03-25 | 7.465579 |
| 2025-03-26 | 7.457271 |
| 2025-03-27 | 7.458885 |
| 2025-03-28 | 7.461414 |
| 2025-03-29 | 7.514517 |
| 2025-03-30 | 7.468739 |
| 2025-03-31 | 7.50947 |
| 2025-04-01 | 7.394027 |
| 2025-04-02 | 7.400101 |
| 2025-04-03 | 7.40404 |
| 2025-04-04 | 7.395013 |
| 2025-04-05 | 7.460056 |
| 2025-04-06 | 7.507324 |
| 2025-04-07 | 7.407983 |
| 2025-04-08 | 7.469273 |
| 2025-04-09 | 7.449491 |
| 2025-04-10 | 7.422121 |
| 2025-04-11 | 7.449656 |
| 2025-04-12 | 7.453622 |
| 2025-04-13 | 7.46166 |
| 2025-04-14 | 7.459523 |
| 2025-04-15 | 6.693208 |
| 2025-04-16 | 6.665269 |
| 2025-04-17 | 7.023005 |
| 2025-04-18 | 7.03023 |
| 2025-04-19 | 7.024553 |
| 2025-04-20 | 7.082696 |
| 2025-04-21 | 7.083575 |
| 2025-04-22 | 7.132318 |
| 2025-04-23 | 7.25524 |
| 2025-04-24 | 6.883439 |
| 2025-04-25 | 6.822076 |
| 2025-04-26 | 6.869514 |
| 2025-04-27 | 6.863549 |
| 2025-04-28 | 6.816875 |
| 2025-04-29 | 6.782351 |
| 2025-04-30 | 6.875148 |
| 2025-05-01 | 6.832436 |
| 2025-05-02 | 6.81647 |
| 2025-05-03 | 6.826202 |
| 2025-05-04 | 6.845424 |
| 2025-05-05 | 6.841747 |
| 2025-05-06 | 6.679284 |
| 2025-05-08 | 6.980732 |
| 2025-05-09 | 7.210099 |
| 2025-05-10 | 7.110639 |
| 2025-05-11 | 7.121284 |
| 2025-05-12 | 7.081605 |
| 2025-05-13 | 7.072994 |
| 2025-05-14 | 7.097587 |
| 2025-05-15 | 7.052929 |
| 2025-05-17 | 6.998608 |
| 2025-05-18 | 7.008039 |
| 2025-05-19 | 7.003344 |
| 2025-05-20 | 7.031188 |
| 2025-05-21 | 6.971876 |
| 2025-05-22 | 6.981079 |
| 2025-05-23 | 7.02387 |
| 2025-05-24 | 7.062199 |
| 2025-05-25 | 7.073841 |
| 2025-05-26 | 7.030155 |
| 2025-05-27 | 6.972718 |
| 2025-05-28 | 6.917386 |
| 2025-05-29 | 6.87609 |
| 2025-05-30 | 6.751456 |
| 2025-05-31 | 6.727531 |
| 2025-06-01 | 6.730921 |
| 2025-06-02 | 6.743933 |
| 2025-06-03 | 6.760743 |
| 2025-06-04 | 6.758192 |
| 2025-06-05 | 6.739926 |
| 2025-06-06 | 6.730693 |
| 2025-06-07 | 6.772294 |
| 2025-06-08 | 6.749461 |
| 2025-06-09 | 6.737776 |
| 2025-06-10 | 6.732308 |
| 2025-06-11 | 6.711207 |
| 2025-06-12 | 6.752304 |
| 2025-06-13 | 6.744966 |
| 2025-06-14 | 6.762023 |
| 2025-06-15 | 6.762831 |
| 2025-06-16 | 6.7294 |
| 2025-06-17 | 6.736561 |
| 2025-06-18 | 6.854694 |
| 2025-06-19 | 6.99002 |
| 2025-06-20 | 6.850843 |
| 2025-06-21 | 6.860936 |
| 2025-06-22 | 6.870182 |
| 2025-06-23 | 6.848753 |
| 2025-06-24 | 6.81772 |
| 2025-06-25 | 6.802688 |
| 2025-06-26 | 6.710913 |
| 2025-06-27 | 6.719159 |
| 2025-06-28 | 6.730915 |
| 2025-06-29 | 6.686614 |
| 2025-06-30 | 6.705957 |
| 2025-07-01 | 6.612171 |
| 2025-07-02 | 6.525848 |
| 2025-07-03 | 6.467133 |
| 2025-07-04 | 6.482206 |
| 2025-07-05 | 6.432605 |
| 2025-07-06 | 6.431838 |
| 2025-07-07 | 6.459704 |
| 2025-07-08 | 6.303249 |
| 2025-07-09 | 6.349913 |
| 2025-07-10 | 6.36212 |
| 2025-07-11 | 6.340709 |
| 2025-07-12 | 6.152256 |
| 2025-07-13 | 6.062516 |
| 2025-07-14 | 6.27469 |
| 2025-07-15 | 6.056092 |
| 2025-07-16 | 6.1596 |
| 2025-07-17 | 6.109244 |
| 2025-07-18 | 6.077716 |
| 2025-07-19 | 6.028941 |
| 2025-07-20 | 5.936095 |
| 2025-07-21 | 6.054612 |
| 2025-07-22 | 6.0663 |
| 2025-07-23 | 6.171074 |
| 2025-07-24 | 6.12354 |
| 2025-07-25 | 6.09953 |
| 2025-07-26 | 5.842121 |
| 2025-07-27 | 5.827995 |
| 2025-07-28 | 6.047498 |
| 2025-07-29 | 5.875181 |
| 2025-07-30 | 5.892723 |
| 2025-07-31 | 5.761782 |
| 2025-08-01 | 5.546425 |
| 2025-08-02 | 5.518468 |
| 2025-08-03 | 5.472975 |
| 2025-08-04 | 5.729672 |
| 2025-08-05 | 5.456274 |
| 2025-08-06 | 5.515304 |
| 2025-08-07 | 5.551661 |
| 2025-08-08 | 5.583151 |
| 2025-08-09 | 5.648971 |
| 2025-08-10 | 5.639741 |
| 2025-08-11 | 5.660244 |
| 2025-08-12 | 5.683355 |
| 2025-08-13 | 5.695844 |
| 2025-08-14 | 5.708981 |
| 2025-08-15 | 5.779164 |
| 2025-08-16 | 5.784091 |
| 2025-08-17 | 5.792937 |
| 2025-08-18 | 5.767054 |
| 2025-08-19 | 5.74787 |
| 2025-08-20 | 5.720816 |
| 2025-08-21 | 5.560229 |
| 2025-08-22 | 5.509521 |
| 2025-08-23 | 5.498162 |
| 2025-08-24 | 5.495827 |
| 2025-08-25 | 5.486384 |
| 2025-08-26 | 5.348064 |
| 2025-08-27 | 5.342338 |
| 2025-08-28 | 5.354013 |
| 2025-08-29 | 5.425322 |
| 2025-08-30 | 5.391076 |
| 2025-08-31 | 5.383719 |
| 2025-09-01 | 5.41012 |
| 2025-09-02 | 5.248001 |
| 2025-09-03 | 5.309471 |
| 2025-09-04 | 5.29995 |
| 2025-09-05 | 5.295857 |
| 2025-09-06 | 5.291545 |
| 2025-09-07 | 5.286251 |
| 2025-09-08 | 5.287736 |
| 2025-09-09 | 5.048104 |
| 2025-09-10 | 5.078356 |
| 2025-09-11 | 5.036391 |
| 2025-09-13 | 4.940934 |
| 2025-09-14 | 4.923596 |
| 2025-09-15 | 4.924213 |
| 2025-09-16 | 4.873047 |
| 2025-09-17 | 4.832691 |
| 2025-09-18 | 4.840873 |
| 2025-09-19 | 4.824978 |
| 2025-09-20 | 4.820032 |
| 2025-09-21 | 4.827856 |
| 2025-09-22 | 4.832088 |
| 2025-09-23 | 5.047101 |
| 2025-09-24 | 5.200742 |
| 2025-09-25 | 5.311923 |
| 2025-09-26 | 5.324803 |
| 2025-09-27 | 5.310348 |
| 2025-09-28 | 5.305785 |
| 2025-09-29 | 5.294376 |
| 2025-09-30 | 5.216809 |
| 2025-10-01 | 5.13657 |
| 2025-10-02 | 4.975563 |
| 2025-10-03 | 4.974158 |
| 2025-10-04 | 4.971122 |
| 2025-10-05 | 4.975185 |
| 2025-10-06 | 4.938094 |
| 2025-10-07 | 4.8877 |
| 2025-10-08 | 4.897407 |
| 2025-10-09 | 4.888394 |
| 2025-10-10 | 4.933896 |
| 2025-10-11 | 4.948227 |
| 2025-10-12 | 4.933751 |
| 2025-10-13 | 4.932087 |
| 2025-10-14 | 5.226734 |
| 2025-10-15 | 5.170601 |
| 2025-10-16 | 5.17638 |
| 2025-10-17 | 5.009317 |
| 2025-10-18 | 4.838979 |
| 2025-10-19 | 4.837695 |
| 2025-10-20 | 4.847465 |
| 2025-10-21 | 4.796235 |
| 2025-10-22 | 4.760751 |
| 2025-10-23 | 4.756491 |
| 2025-10-24 | 4.765043 |
| 2025-10-25 | 4.742031 |
| 2025-10-26 | 4.746384 |
| 2025-10-27 | 4.763412 |
| 2025-10-28 | 4.943914 |
| 2025-10-29 | 4.811585 |
| 2025-10-30 | 4.935024 |
| 2025-10-31 | 4.925946 |
| 2025-11-01 | 4.914826 |
| 2025-11-02 | 4.912913 |
| 2025-11-03 | 4.909014 |
| 2025-11-04 | 4.801097 |
| 2025-11-05 | 4.863461 |
| 2025-11-06 | 4.884204 |
| 2025-11-07 | 4.885576 |
| 2025-11-08 | 4.991736 |
| 2025-11-09 | 4.995026 |
| 2025-11-10 | 5.020758 |
| 2025-11-11 | 4.986859 |
| 2025-11-12 | 5.009676 |
| 2025-11-13 | 5.017273 |
| 2025-11-14 | 5.009301 |
| 2025-11-15 | 5.043798 |
| 2025-11-16 | 5.028432 |
| 2025-11-17 | 5.001615 |
| 2025-11-18 | 5.077916 |
| 2025-11-19 | 5.024253 |
| 2025-11-20 | 5.00755 |
| 2025-11-21 | 4.941641 |
| 2025-11-22 | 4.927994 |
| 2025-11-23 | 4.936663 |
| 2025-11-24 | 4.927218 |
| 2025-11-25 | 4.922314 |
| 2025-11-26 | 4.821051 |
| 2025-11-27 | 4.813411 |
| 2025-11-28 | 4.81497 |
| 2025-11-29 | 4.827762 |
| 2025-11-30 | 4.819792 |
| 2025-12-01 | 4.81922 |
| 2025-12-02 | 4.823052 |
| 2025-12-03 | 4.808717 |
| 2025-12-04 | 4.809563 |
| 2025-12-05 | 4.807954 |
| 2025-12-06 | 4.848795 |
| 2025-12-07 | 4.8499 |
| 2025-12-08 | 4.818032 |
| 2025-12-09 | 4.796588 |
| 2025-12-11 | 4.824246 |
| 2025-12-12 | 4.774798 |
| 2025-12-13 | 4.764254 |
| 2025-12-14 | 4.803395 |
| 2025-12-15 | 4.749735 |
| 2025-12-16 | 4.680346 |
| 2025-12-17 | 4.639607 |
| 2025-12-18 | 4.630333 |
| 2025-12-19 | 4.611863 |
| 2025-12-20 | 4.619061 |
| 2025-12-21 | 4.630953 |
| 2025-12-22 | 4.622342 |
| 2025-12-23 | 4.643826 |
| 2025-12-24 | 4.647757 |
| 2025-12-25 | 4.678873 |
| 2025-12-26 | 4.682083 |
| 2025-12-27 | 4.680892 |
| 2025-12-28 | 4.666869 |
| 2025-12-29 | 4.679812 |
| 2025-12-30 | 4.648644 |
| 2025-12-31 | 4.663092 |
| 2026-01-01 | 4.649948 |
| 2026-01-02 | 4.591749 |
| 2026-01-03 | 4.438016 |
| 2026-01-04 | 4.460915 |
| 2026-01-05 | 4.432925 |
| 2026-01-06 | 4.475641 |
| 2026-01-07 | 4.479272 |
| 2026-01-08 | 4.506348 |
| 2026-01-09 | 4.490316 |
| 2026-01-10 | 4.485057 |
| 2026-01-11 | 4.495448 |
| 2026-01-12 | 4.521736 |
| 2026-01-13 | 4.512963 |
| 2026-01-14 | 4.542965 |
| 2026-01-15 | 4.557307 |
| 2026-01-16 | 4.651578 |
| 2026-01-17 | 4.745835 |
| 2026-01-18 | 4.73604 |
| 2026-01-19 | 4.784639 |
| 2026-01-20 | 4.632384 |
| 2026-01-21 | 4.65497 |
| 2026-01-22 | 4.677473 |
| 2026-01-23 | 4.688228 |
| 2026-01-24 | 4.665232 |
| 2026-01-25 | 4.657818 |
| 2026-01-26 | 4.680447 |
| 2026-01-27 | 4.63083 |
| 2026-01-28 | 4.612164 |
| 2026-01-29 | 4.648405 |
| 2026-01-30 | 4.649048 |
| 2026-01-31 | 4.616784 |
| 2026-02-01 | 4.625049 |
| 2026-02-02 | 4.63378 |
| 2026-02-03 | 4.612968 |
| 2026-02-04 | 4.593089 |
| 2026-02-05 | 4.579333 |
| 2026-02-06 | 4.578285 |
| 2026-02-07 | 4.583687 |
| 2026-02-08 | 4.617995 |
| 2026-02-09 | 4.587651 |
| 2026-02-10 | 4.634306 |
| 2026-02-11 | 4.69393 |
| 2026-02-12 | 4.71249 |
| 2026-02-13 | 4.700511 |
| 2026-02-14 | 4.713837 |
| 2026-02-15 | 4.694672 |
| 2026-02-16 | 4.697259 |
| 2026-02-17 | 4.676157 |
| 2026-02-18 | 4.68393 |
| 2026-02-19 | 4.691602 |
| 2026-02-20 | 4.669049 |
| 2026-02-21 | 4.702834 |
| 2026-02-22 | 4.674847 |
| 2026-02-23 | 4.690853 |
| 2026-02-24 | 4.715973 |
| 2026-02-25 | 4.676456 |
| 2026-02-26 | 4.590988 |
| 2026-02-27 | 4.580147 |
| 2026-02-28 | 4.652241 |
| 2026-03-01 | 4.610829 |
| 2026-03-02 | 4.631788 |
| 2026-03-03 | 4.643573 |
| 2026-03-04 | 4.564969 |
| 2026-03-05 | 4.645136 |
| 2026-03-06 | 4.65369 |
| 2026-03-07 | 4.605498 |
| 2026-03-08 | 4.615308 |
| 2026-03-09 | 4.632168 |
| 2026-03-10 | 4.528768 |
| 2026-03-11 | 4.652505 |
| 2026-03-12 | 4.663993 |
| 2026-03-13 | 4.655974 |
| 2026-03-14 | 4.619154 |
| 2026-03-15 | 4.617635 |
| 2026-03-16 | 4.621389 |
| 2026-03-17 | 4.63835 |
| 2026-03-18 | 4.632392 |
| 2026-03-19 | 4.659945 |
| 2026-03-20 | 4.656564 |
| 2026-03-21 | 4.732476 |
| 2026-03-22 | 4.671487 |
| 2026-03-23 | 4.673203 |
| 2026-03-24 | 4.665309 |
| 2026-03-25 | 4.663216 |
| 2026-03-26 | 4.742617 |
| 2026-03-27 | 4.774412 |
| 2026-03-28 | 4.724638 |
| 2026-03-29 | 4.719668 |
| 2026-03-30 | 4.713983 |
| 2026-03-31 | 4.676258 |
| 2026-04-01 | 4.710414 |
| 2026-04-02 | 4.664687 |
| 2026-04-03 | 4.643381 |
| 2026-04-04 | 4.646736 |
| 2026-04-05 | 4.651678 |
| 2026-04-06 | 4.648578 |
| 2026-04-07 | 4.645012 |
| 2026-04-08 | 4.632362 |
| 2026-04-09 | 4.673814 |
| 2026-04-10 | 4.668755 |
| 2026-04-11 | 4.71471 |
| 2026-04-12 | 4.709325 |
| 2026-04-13 | 4.662371 |
| 2026-04-14 | 4.727655 |
| 2026-04-15 | 4.686344 |
| 2026-04-16 | 4.692619 |
| 2026-04-17 | 4.699911 |
| 2026-04-18 | 4.65395 |
| 2026-04-19 | 4.662132 |
| 2026-04-20 | 4.697518 |
| 2026-04-21 | 4.626422 |
| 2026-04-22 | 4.631409 |
| 2026-04-23 | 4.5789 |
| 2026-04-24 | 4.546568 |
| 2026-04-25 | 4.552843 |
| 2026-04-26 | 4.552843 |
| 2026-04-27 | 4.554494 |
| 2026-04-28 | 4.458221 |
| 2026-04-29 | 4.461648 |
| 2026-04-30 | 4.474131 |
| 2026-05-01 | 4.418794 |
| 2026-05-02 | 4.416365 |
| 2026-05-03 | 4.416365 |
| 2026-05-04 | 4.4158 |
| 2026-05-05 | 4.435283 |
| 2026-05-06 | 4.341434 |
| 2026-05-07 | 4.425487 |
| 2026-05-08 | 4.400078 |
| 2026-05-09 | 4.366826 |
| 2026-05-10 | 4.35572 |
| 2026-05-11 | 4.341688 |
| 2026-05-12 | 4.410307 |
| 2026-05-14 | 4.390804 |
| 2026-05-15 | 4.398528 |
| 2026-05-16 | 4.369286 |
| 2026-05-17 | 4.368397 |
| 2026-05-18 | 4.379448 |
| 2026-05-19 | 4.359627 |
| 2026-05-20 | 4.373603 |
| 2026-05-21 | 4.414759 |
| 2026-05-23 | 4.353215 |
| 2026-05-24 | 4.352736 |
| 2026-05-25 | 4.370983 |
| 2026-05-26 | 4.360593 |
| 2026-05-27 | 4.353654 |
| 2026-05-28 | 4.349043 |
| 2026-05-29 | 4.354771 |
| 2026-05-30 | 4.284933 |
| 2026-05-31 | 4.304483 |
| 2026-06-01 | 4.343399 |
| 2026-06-02 | 4.221989 |
| 2026-06-03 | 4.231858 |
| 2026-06-04 | 4.197395 |
| 2026-06-05 | 4.23845 |
| 2026-06-06 | 4.206764 |
| 2026-06-09 | 4.233128 |
| 2026-06-10 | 4.256333 |
| 2026-06-11 | 4.276596 |
| 2026-06-12 | 4.286567 |
| 2026-06-13 | 4.303345 |
| 2026-06-14 | 4.294 |
| 2026-06-15 | 4.30681 |
| 2026-06-16 | 4.291346 |
| 2026-06-17 | 4.253044 |
| 2026-06-18 | 4.245408 |
| 2026-06-19 | 4.205063 |
| 2026-06-20 | 4.188257 |
| 2026-06-21 | 4.168733 |
| 2026-06-22 | 4.224155 |
| 2026-06-23 | 4.181409 |
| 2026-06-24 | 4.153179 |
| 2026-06-25 | 4.117027 |
| 2026-06-26 | 4.132315 |
| 2026-06-27 | 4.134608 |
| 2026-06-28 | 4.129278 |
| 2026-06-29 | 4.131795 |
| 2026-06-30 | 4.098885 |
| 2026-07-01 | 4.092902 |
| 2026-07-02 | 4.081976 |
| 2026-07-03 | 4.071661 |
| 2026-07-04 | 4.080665 |
| 2026-07-05 | 4.082793 |
| 2026-07-06 | 4.075287 |
| 2026-07-07 | 4.072311 |
| 2026-07-08 | 4.08879 |
| 2026-07-09 | 4.074006 |
| 2026-07-10 | 4.08129 |
| 2026-07-11 | 4.092271 |
| 2026-07-12 | 4.091116 |
| 2026-07-13 | 4.091895 |
| 2026-07-14 | 4.104663 |
| 2026-07-15 | 4.11262 |
| 2026-07-16 | 4.089088 |
| 2026-07-17 | 4.112782 |
| 2026-07-18 | 4.099009 |
| 2026-07-19 | 4.099126 |
| 2026-07-20 | 4.107809 |
| 2026-07-21 | 4.096404 |
| 2026-07-22 | 4.108824 |
| 2026-07-23 | 4.08233 |
| 2026-07-24 | 4.066779 |
| 2026-07-25 | 4.045961 |
| 2026-07-26 | 4.040305 |
| 2026-07-27 | 4.049466 |
| 2026-07-28 | 4.043698 |
| 2026-07-29 | 3.9971 |
| 2026-07-30 | 4.001572 |
| 2026-07-31 | 3.998661 |
| 2026-08-01 | 3.998869 |
| 2026-08-02 | 4.006016 |
| 2026-08-03 | 3.993942 |
| 2026-08-04 | 3.998497 |
| 2026-08-05 | 3.979183 |
| 2026-08-06 | 3.97892 |
| 2026-08-07 | 3.97274 |
| 2026-08-08 | 3.972053 |
| 2026-08-09 | 3.966124 |
| 2026-08-10 | 3.969201 |
| 2026-08-11 | 3.975189 |
| 2026-08-12 | 3.991348 |
| 2026-08-13 | 3.997454 |
| 2026-08-14 | 3.997003 |
| 2026-08-15 | 4.057349 |
| 2026-08-16 | 4.043283 |
| 2026-08-17 | 4.06137 |
| 2026-08-18 | 4.051283 |
| 2026-08-20 | 3.996854 |
| 2026-08-21 | 4.026868 |
| 2026-08-22 | 4.014292 |
| 2026-08-23 | 4.015687 |
| 2026-08-24 | 4.021305 |
| 2026-08-25 | 3.98169 |
| 2026-08-26 | 3.965771 |
| 2026-08-27 | 3.952252 |
| 2026-08-28 | 3.921725 |
| 2026-08-29 | 3.926784 |
| 2026-08-30 | 3.932395 |
| 2026-08-31 | 3.946551 |
| 2026-09-01 | 3.919176 |
| 2026-09-02 | 3.905857 |
| 2026-09-03 | 3.909503 |
| 2026-09-04 | 3.934419 |
| 2026-09-05 | 3.966397 |
| 2026-09-06 | 3.9642 |
| 2026-09-07 | 3.965014 |
| 2026-09-08 | 3.952992 |
| 2026-09-09 | 3.93145 |
| 2026-09-10 | 3.899207 |
| 2026-09-11 | 3.894753 |
| 2026-09-12 | 3.923522 |
| 2026-09-13 | 3.931405 |
| 2026-09-14 | 3.913111 |
| 2026-09-15 | 3.988175 |
| 2026-09-16 | 3.978777 |
| 2026-09-17 | 3.945857 |
| 2026-09-18 | 3.916982 |
| 2026-09-19 | 3.915662 |
| 2026-09-20 | 3.914795 |
| 2026-09-21 | 3.961313 |
| 2026-09-22 | 3.926415 |
| 2026-09-23 | 3.926377 |
| 2026-09-24 | 3.918053 |
| 2026-09-25 | 3.900773 |
| 2026-09-26 | 3.882267 |
| 2026-09-27 | 3.873933 |
| 2026-09-28 | 3.876051 |
| 2026-09-30 | 3.855705 |
| 2026-10-02 | 3.846256 |
| 2026-10-03 | 3.847071 |
| 2026-10-05 | 3.810498 |
| 2026-10-06 | 3.843612 |
| 2026-10-07 | 3.851374 |
| 2026-10-08 | 3.841621 |
| 2026-10-09 | 3.823512 |
| 2026-10-10 | 3.747717 |
| 2026-10-11 | 3.755931 |
| 2026-10-12 | 3.788703 |
| 2026-10-13 | 3.768115 |
| 2026-10-14 | 3.776784 |
| 2026-10-15 | 3.767574 |
| 2026-10-16 | 3.764803 |
| 2026-10-17 | 3.77379 |
| 2026-10-18 | 3.761316 |
| 2026-10-19 | 3.786248 |
| 2026-10-20 | 3.768394 |
| 2026-10-21 | 3.763553 |
| 2026-10-22 | 3.767519 |
| 2026-10-23 | 3.754931 |
| 2026-10-24 | 3.79063 |
| 2026-10-25 | 3.785237 |
High
8.1364
Low
3.7477
Average
5.5988
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/PYG API questions
How do I get the ARS/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/PYG rate in rates.PYG.
How far back does ARS/PYG historical data go?
Daily ARS/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.