ARS to PLN exchange rate API
Argentine Peso to Zloty · quoted 2026-11-07
0.002552
▼ +36.72% over 5Y
1 ARS = 0.002552 PLN · 1 PLN = 391.8495 ARS · Get this rate via the API
1 ARS buys 0.002552 PLN as of 2026-11-07, so 1 PLN buys 391.8495 ARS. Over the last 5 years, ARS/PLN traded between 0.002431 and 0.004149, averaged 0.003020 and fell 36.72%. The API holds daily ARS/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/PLN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/PLN over 5Y: show the values
| Date | PLN |
|---|---|
| 2024-08-24 | 0.004033 |
| 2024-08-27 | 0.004036 |
| 2024-08-29 | 0.004078 |
| 2024-08-30 | 0.004058 |
| 2024-08-31 | 0.004079 |
| 2024-09-01 | 0.004077 |
| 2024-09-02 | 0.004058 |
| 2024-09-03 | 0.004069 |
| 2024-09-04 | 0.004061 |
| 2024-09-05 | 0.004035 |
| 2024-09-06 | 0.004041 |
| 2024-09-09 | 0.004053 |
| 2024-09-10 | 0.004054 |
| 2024-09-11 | 0.004054 |
| 2024-09-13 | 0.004033 |
| 2024-09-15 | 0.004029 |
| 2024-09-16 | 0.003999 |
| 2024-09-18 | 0.003993 |
| 2024-09-20 | 0.003978 |
| 2024-09-22 | 0.003977 |
| 2024-09-23 | 0.003993 |
| 2024-09-25 | 0.003946 |
| 2024-09-27 | 0.00396 |
| 2024-09-29 | 0.003965 |
| 2024-09-30 | 0.003955 |
| 2024-10-02 | 0.004 |
| 2024-10-03 | 0.00402 |
| 2024-10-04 | 0.004025 |
| 2024-10-05 | 0.004051 |
| 2024-10-06 | 0.00405 |
| 2024-10-07 | 0.004032 |
| 2024-10-08 | 0.004024 |
| 2024-10-09 | 0.004026 |
| 2024-10-10 | 0.004039 |
| 2024-10-11 | 0.004023 |
| 2024-10-12 | 0.004028 |
| 2024-10-13 | 0.004032 |
| 2024-10-14 | 0.004027 |
| 2024-10-15 | 0.004018 |
| 2024-10-16 | 0.004029 |
| 2024-10-17 | 0.004047 |
| 2024-10-18 | 0.004049 |
| 2024-10-19 | 0.004042 |
| 2024-10-20 | 0.004042 |
| 2024-10-21 | 0.004064 |
| 2024-10-22 | 0.004057 |
| 2024-10-23 | 0.0041 |
| 2024-10-24 | 0.00409 |
| 2024-10-25 | 0.004076 |
| 2024-10-26 | 0.004084 |
| 2024-10-27 | 0.004088 |
| 2024-10-28 | 0.00407 |
| 2024-10-29 | 0.004086 |
| 2024-10-30 | 0.004068 |
| 2024-10-31 | 0.004043 |
| 2024-11-01 | 0.004039 |
| 2024-11-02 | 0.004083 |
| 2024-11-03 | 0.00406 |
| 2024-11-04 | 0.004026 |
| 2024-11-05 | 0.004028 |
| 2024-11-06 | 0.004096 |
| 2024-11-07 | 0.004039 |
| 2024-11-08 | 0.00404 |
| 2024-11-09 | 0.004063 |
| 2024-11-10 | 0.004061 |
| 2024-11-11 | 0.00408 |
| 2024-11-12 | 0.004103 |
| 2024-11-13 | 0.004094 |
| 2024-11-14 | 0.004125 |
| 2024-11-15 | 0.004071 |
| 2024-11-16 | 0.004108 |
| 2024-11-17 | 0.004109 |
| 2024-11-18 | 0.004111 |
| 2024-11-19 | 0.004099 |
| 2024-11-20 | 0.004093 |
| 2024-11-21 | 0.004113 |
| 2024-11-22 | 0.004149 |
| 2024-11-23 | 0.004147 |
| 2024-11-24 | 0.004133 |
| 2024-11-25 | 0.004118 |
| 2024-11-26 | 0.00407 |
| 2024-11-27 | 0.004065 |
| 2024-11-28 | 0.004055 |
| 2024-11-29 | 0.004029 |
| 2024-11-30 | 0.004025 |
| 2024-12-01 | 0.004024 |
| 2024-12-02 | 0.004034 |
| 2024-12-03 | 0.004041 |
| 2024-12-04 | 0.004038 |
| 2024-12-05 | 0.004006 |
| 2024-12-06 | 0.003984 |
| 2024-12-07 | 0.003989 |
| 2024-12-08 | 0.003989 |
| 2024-12-09 | 0.00397 |
| 2024-12-10 | 0.003991 |
| 2024-12-11 | 0.003993 |
| 2024-12-12 | 0.004007 |
| 2024-12-13 | 0.003981 |
| 2024-12-14 | 0.00399 |
| 2024-12-15 | 0.00399 |
| 2024-12-16 | 0.004 |
| 2024-12-17 | 0.003977 |
| 2024-12-18 | 0.00397 |
| 2024-12-19 | 0.003999 |
| 2024-12-20 | 0.00401 |
| 2024-12-21 | 0.004 |
| 2024-12-22 | 0.003996 |
| 2024-12-23 | 0.00404 |
| 2024-12-24 | 0.004005 |
| 2024-12-25 | 0.003999 |
| 2024-12-26 | 0.003993 |
| 2024-12-27 | 0.004001 |
| 2024-12-28 | 0.003982 |
| 2024-12-29 | 0.003982 |
| 2024-12-30 | 0.003965 |
| 2024-12-31 | 0.003991 |
| 2025-01-01 | 0.004006 |
| 2025-01-02 | 0.004019 |
| 2025-01-03 | 0.00402 |
| 2025-01-04 | 0.004014 |
| 2025-01-05 | 0.004014 |
| 2025-01-06 | 0.003954 |
| 2025-01-07 | 0.003959 |
| 2025-01-08 | 0.004016 |
| 2025-01-09 | 0.004002 |
| 2025-01-10 | 0.003993 |
| 2025-01-11 | 0.004018 |
| 2025-01-12 | 0.004017 |
| 2025-01-13 | 0.004038 |
| 2025-01-14 | 0.004008 |
| 2025-01-15 | 0.003976 |
| 2025-01-16 | 0.003992 |
| 2025-01-17 | 0.003971 |
| 2025-01-18 | 0.003995 |
| 2025-01-19 | 0.003979 |
| 2025-01-20 | 0.003954 |
| 2025-01-21 | 0.003927 |
| 2025-01-22 | 0.003871 |
| 2025-01-23 | 0.003864 |
| 2025-01-24 | 0.003843 |
| 2025-01-25 | 0.003841 |
| 2025-01-26 | 0.003841 |
| 2025-01-27 | 0.003819 |
| 2025-01-28 | 0.003846 |
| 2025-01-29 | 0.003859 |
| 2025-01-30 | 0.003846 |
| 2025-01-31 | 0.003856 |
| 2025-02-01 | 0.003868 |
| 2025-02-02 | 0.003908 |
| 2025-02-03 | 0.003862 |
| 2025-02-04 | 0.003875 |
| 2025-02-05 | 0.003821 |
| 2025-02-06 | 0.003852 |
| 2025-02-07 | 0.003839 |
| 2025-02-08 | 0.003859 |
| 2025-02-09 | 0.003863 |
| 2025-02-10 | 0.003815 |
| 2025-02-11 | 0.003832 |
| 2025-02-12 | 0.003809 |
| 2025-02-13 | 0.003798 |
| 2025-02-14 | 0.003761 |
| 2025-02-15 | 0.003764 |
| 2025-02-16 | 0.003762 |
| 2025-02-17 | 0.003771 |
| 2025-02-18 | 0.003764 |
| 2025-02-19 | 0.00378 |
| 2025-02-20 | 0.003763 |
| 2025-02-21 | 0.003761 |
| 2025-02-22 | 0.003759 |
| 2025-02-23 | 0.003754 |
| 2025-02-24 | 0.003751 |
| 2025-02-25 | 0.003719 |
| 2025-02-26 | 0.003725 |
| 2025-02-27 | 0.003715 |
| 2025-02-28 | 0.003753 |
| 2025-03-01 | 0.003801 |
| 2025-03-02 | 0.003788 |
| 2025-03-03 | 0.003758 |
| 2025-03-04 | 0.003703 |
| 2025-03-05 | 0.003647 |
| 2025-03-06 | 0.003637 |
| 2025-03-07 | 0.003618 |
| 2025-03-08 | 0.003615 |
| 2025-03-09 | 0.00361 |
| 2025-03-10 | 0.00364 |
| 2025-03-11 | 0.003613 |
| 2025-03-12 | 0.003616 |
| 2025-03-13 | 0.003635 |
| 2025-03-14 | 0.003593 |
| 2025-03-15 | 0.003613 |
| 2025-03-16 | 0.003602 |
| 2025-03-17 | 0.003597 |
| 2025-03-18 | 0.003581 |
| 2025-03-19 | 0.003598 |
| 2025-03-20 | 0.003627 |
| 2025-03-21 | 0.003631 |
| 2025-03-22 | 0.003642 |
| 2025-03-23 | 0.003648 |
| 2025-03-25 | 0.003599 |
| 2025-03-26 | 0.003615 |
| 2025-03-27 | 0.003632 |
| 2025-03-28 | 0.003612 |
| 2025-03-29 | 0.003627 |
| 2025-03-30 | 0.003602 |
| 2025-03-31 | 0.003634 |
| 2025-04-01 | 0.003616 |
| 2025-04-02 | 0.003604 |
| 2025-04-03 | 0.003524 |
| 2025-04-04 | 0.003588 |
| 2025-04-05 | 0.003626 |
| 2025-04-06 | 0.003632 |
| 2025-04-07 | 0.003629 |
| 2025-04-08 | 0.003625 |
| 2025-04-09 | 0.003615 |
| 2025-04-10 | 0.003555 |
| 2025-04-11 | 0.003516 |
| 2025-04-12 | 0.003515 |
| 2025-04-13 | 0.003521 |
| 2025-04-14 | 0.003514 |
| 2025-04-15 | 0.003169 |
| 2025-04-16 | 0.003155 |
| 2025-04-17 | 0.003305 |
| 2025-04-18 | 0.0033 |
| 2025-04-19 | 0.003306 |
| 2025-04-20 | 0.003297 |
| 2025-04-21 | 0.003285 |
| 2025-04-22 | 0.003324 |
| 2025-04-23 | 0.003408 |
| 2025-04-24 | 0.003232 |
| 2025-04-25 | 0.003199 |
| 2025-04-26 | 0.003225 |
| 2025-04-27 | 0.003222 |
| 2025-04-28 | 0.003209 |
| 2025-04-29 | 0.003187 |
| 2025-04-30 | 0.003226 |
| 2025-05-01 | 0.003235 |
| 2025-05-02 | 0.003208 |
| 2025-05-03 | 0.003229 |
| 2025-05-04 | 0.003233 |
| 2025-05-05 | 0.003212 |
| 2025-05-06 | 0.003142 |
| 2025-05-08 | 0.003291 |
| 2025-05-09 | 0.003386 |
| 2025-05-10 | 0.003337 |
| 2025-05-11 | 0.003351 |
| 2025-05-12 | 0.003381 |
| 2025-05-13 | 0.003384 |
| 2025-05-14 | 0.003362 |
| 2025-05-15 | 0.003351 |
| 2025-05-17 | 0.003351 |
| 2025-05-18 | 0.003348 |
| 2025-05-19 | 0.003318 |
| 2025-05-20 | 0.00332 |
| 2025-05-21 | 0.003278 |
| 2025-05-22 | 0.003281 |
| 2025-05-23 | 0.003317 |
| 2025-05-24 | 0.003311 |
| 2025-05-25 | 0.003308 |
| 2025-05-26 | 0.003298 |
| 2025-05-27 | 0.00327 |
| 2025-05-28 | 0.003243 |
| 2025-05-29 | 0.003236 |
| 2025-05-30 | 0.003165 |
| 2025-05-31 | 0.003164 |
| 2025-06-01 | 0.003157 |
| 2025-06-02 | 0.003158 |
| 2025-06-03 | 0.003183 |
| 2025-06-04 | 0.003176 |
| 2025-06-05 | 0.003164 |
| 2025-06-06 | 0.003163 |
| 2025-06-07 | 0.003186 |
| 2025-06-08 | 0.003175 |
| 2025-06-09 | 0.003152 |
| 2025-06-10 | 0.003139 |
| 2025-06-11 | 0.003137 |
| 2025-06-12 | 0.003114 |
| 2025-06-13 | 0.003134 |
| 2025-06-14 | 0.003129 |
| 2025-06-15 | 0.003129 |
| 2025-06-16 | 0.003117 |
| 2025-06-17 | 0.003127 |
| 2025-06-18 | 0.00319 |
| 2025-06-19 | 0.003262 |
| 2025-06-20 | 0.003181 |
| 2025-06-21 | 0.003183 |
| 2025-06-22 | 0.003191 |
| 2025-06-23 | 0.003194 |
| 2025-06-24 | 0.003128 |
| 2025-06-25 | 0.003119 |
| 2025-06-26 | 0.003052 |
| 2025-06-27 | 0.003046 |
| 2025-06-28 | 0.003059 |
| 2025-06-29 | 0.003045 |
| 2025-06-30 | 0.003047 |
| 2025-07-01 | 0.002984 |
| 2025-07-02 | 0.002961 |
| 2025-07-03 | 0.002933 |
| 2025-07-04 | 0.00293 |
| 2025-07-05 | 0.002906 |
| 2025-07-06 | 0.002904 |
| 2025-07-07 | 0.002935 |
| 2025-07-08 | 0.002869 |
| 2025-07-09 | 0.002888 |
| 2025-07-10 | 0.002895 |
| 2025-07-11 | 0.002901 |
| 2025-07-12 | 0.002898 |
| 2025-07-13 | 0.002896 |
| 2025-07-14 | 0.002896 |
| 2025-07-15 | 0.002852 |
| 2025-07-16 | 0.002912 |
| 2025-07-17 | 0.002913 |
| 2025-07-18 | 0.002865 |
| 2025-07-19 | 0.002841 |
| 2025-07-20 | 0.002842 |
| 2025-07-21 | 0.002846 |
| 2025-07-22 | 0.002855 |
| 2025-07-23 | 0.002889 |
| 2025-07-24 | 0.002876 |
| 2025-07-25 | 0.00285 |
| 2025-07-26 | 0.002822 |
| 2025-07-27 | 0.002824 |
| 2025-07-28 | 0.002866 |
| 2025-07-29 | 0.002868 |
| 2025-07-30 | 0.002866 |
| 2025-07-31 | 0.002831 |
| 2025-08-01 | 0.002733 |
| 2025-08-02 | 0.002718 |
| 2025-08-03 | 0.002705 |
| 2025-08-04 | 0.002729 |
| 2025-08-05 | 0.002728 |
| 2025-08-06 | 0.002752 |
| 2025-08-07 | 0.002747 |
| 2025-08-08 | 0.002751 |
| 2025-08-09 | 0.002754 |
| 2025-08-10 | 0.00275 |
| 2025-08-11 | 0.002766 |
| 2025-08-12 | 0.002778 |
| 2025-08-13 | 0.002762 |
| 2025-08-14 | 0.002774 |
| 2025-08-15 | 0.002806 |
| 2025-08-16 | 0.002804 |
| 2025-08-17 | 0.002803 |
| 2025-08-18 | 0.002807 |
| 2025-08-19 | 0.00281 |
| 2025-08-20 | 0.002823 |
| 2025-08-21 | 0.002808 |
| 2025-08-22 | 0.002793 |
| 2025-08-23 | 0.002761 |
| 2025-08-24 | 0.002757 |
| 2025-08-25 | 0.002759 |
| 2025-08-26 | 0.002689 |
| 2025-08-27 | 0.002715 |
| 2025-08-28 | 0.002701 |
| 2025-08-29 | 0.002743 |
| 2025-08-30 | 0.002717 |
| 2025-08-31 | 0.002711 |
| 2025-09-01 | 0.002724 |
| 2025-09-02 | 0.002654 |
| 2025-09-03 | 0.002684 |
| 2025-09-04 | 0.002681 |
| 2025-09-05 | 0.002666 |
| 2025-09-06 | 0.002657 |
| 2025-09-07 | 0.00266 |
| 2025-09-08 | 0.002663 |
| 2025-09-09 | 0.002546 |
| 2025-09-10 | 0.002572 |
| 2025-09-11 | 0.002563 |
| 2025-09-13 | 0.002502 |
| 2025-09-14 | 0.002497 |
| 2025-09-15 | 0.002488 |
| 2025-09-16 | 0.002456 |
| 2025-09-17 | 0.002444 |
| 2025-09-18 | 0.002443 |
| 2025-09-19 | 0.002462 |
| 2025-09-20 | 0.00246 |
| 2025-09-21 | 0.002462 |
| 2025-09-22 | 0.002447 |
| 2025-09-23 | 0.002558 |
| 2025-09-24 | 0.002654 |
| 2025-09-25 | 0.002715 |
| 2025-09-26 | 0.002731 |
| 2025-09-27 | 0.002731 |
| 2025-09-28 | 0.002736 |
| 2025-09-29 | 0.002735 |
| 2025-09-30 | 0.002677 |
| 2025-10-01 | 0.002632 |
| 2025-10-02 | 0.002544 |
| 2025-10-03 | 0.002546 |
| 2025-10-04 | 0.002543 |
| 2025-10-05 | 0.002546 |
| 2025-10-06 | 0.002553 |
| 2025-10-07 | 0.002549 |
| 2025-10-08 | 0.002557 |
| 2025-10-09 | 0.002562 |
| 2025-10-10 | 0.002589 |
| 2025-10-11 | 0.002591 |
| 2025-10-12 | 0.002588 |
| 2025-10-13 | 0.002601 |
| 2025-10-14 | 0.002736 |
| 2025-10-15 | 0.002697 |
| 2025-10-16 | 0.00268 |
| 2025-10-17 | 0.002585 |
| 2025-10-18 | 0.002501 |
| 2025-10-19 | 0.0025 |
| 2025-10-20 | 0.002505 |
| 2025-10-21 | 0.002475 |
| 2025-10-22 | 0.00245 |
| 2025-10-23 | 0.002452 |
| 2025-10-24 | 0.002462 |
| 2025-10-25 | 0.002448 |
| 2025-10-26 | 0.002448 |
| 2025-10-27 | 0.002452 |
| 2025-10-28 | 0.002543 |
| 2025-10-29 | 0.002474 |
| 2025-10-30 | 0.002555 |
| 2025-10-31 | 0.002559 |
| 2025-11-01 | 0.002557 |
| 2025-11-02 | 0.002557 |
| 2025-11-03 | 0.002556 |
| 2025-11-04 | 0.002506 |
| 2025-11-05 | 0.002542 |
| 2025-11-06 | 0.002542 |
| 2025-11-07 | 0.002533 |
| 2025-11-08 | 0.002586 |
| 2025-11-09 | 0.002587 |
| 2025-11-10 | 0.002598 |
| 2025-11-11 | 0.002573 |
| 2025-11-12 | 0.00259 |
| 2025-11-13 | 0.002584 |
| 2025-11-14 | 0.00258 |
| 2025-11-15 | 0.002603 |
| 2025-11-16 | 0.002594 |
| 2025-11-17 | 0.002585 |
| 2025-11-18 | 0.00264 |
| 2025-11-19 | 0.002607 |
| 2025-11-20 | 0.002613 |
| 2025-11-21 | 0.002589 |
| 2025-11-22 | 0.002586 |
| 2025-11-23 | 0.002584 |
| 2025-11-24 | 0.002573 |
| 2025-11-25 | 0.002566 |
| 2025-11-26 | 0.002524 |
| 2025-11-27 | 0.002515 |
| 2025-11-28 | 0.002527 |
| 2025-11-29 | 0.002528 |
| 2025-11-30 | 0.002518 |
| 2025-12-01 | 0.00251 |
| 2025-12-02 | 0.002514 |
| 2025-12-03 | 0.00249 |
| 2025-12-04 | 0.002496 |
| 2025-12-05 | 0.002513 |
| 2025-12-06 | 0.002535 |
| 2025-12-07 | 0.002534 |
| 2025-12-08 | 0.002517 |
| 2025-12-09 | 0.002534 |
| 2025-12-11 | 0.00251 |
| 2025-12-12 | 0.002505 |
| 2025-12-13 | 0.002503 |
| 2025-12-14 | 0.002498 |
| 2025-12-15 | 0.002503 |
| 2025-12-16 | 0.002492 |
| 2025-12-17 | 0.002477 |
| 2025-12-18 | 0.002474 |
| 2025-12-19 | 0.002479 |
| 2025-12-20 | 0.002475 |
| 2025-12-21 | 0.002477 |
| 2025-12-22 | 0.002474 |
| 2025-12-23 | 0.002473 |
| 2025-12-24 | 0.002464 |
| 2025-12-25 | 0.002466 |
| 2025-12-26 | 0.002469 |
| 2025-12-27 | 0.002467 |
| 2025-12-28 | 0.002467 |
| 2025-12-29 | 0.002478 |
| 2025-12-30 | 0.002467 |
| 2025-12-31 | 0.002474 |
| 2026-01-01 | 0.002471 |
| 2026-01-02 | 0.002478 |
| 2026-01-03 | 0.002431 |
| 2026-01-04 | 0.002434 |
| 2026-01-05 | 0.002439 |
| 2026-01-06 | 0.002446 |
| 2026-01-07 | 0.002458 |
| 2026-01-08 | 0.002468 |
| 2026-01-09 | 0.002474 |
| 2026-01-10 | 0.002468 |
| 2026-01-11 | 0.002469 |
| 2026-01-12 | 0.002462 |
| 2026-01-13 | 0.002462 |
| 2026-01-14 | 0.002482 |
| 2026-01-15 | 0.002491 |
| 2026-01-16 | 0.002521 |
| 2026-01-17 | 0.002549 |
| 2026-01-18 | 0.00255 |
| 2026-01-19 | 0.002547 |
| 2026-01-20 | 0.002509 |
| 2026-01-21 | 0.00251 |
| 2026-01-22 | 0.002512 |
| 2026-01-23 | 0.002505 |
| 2026-01-24 | 0.002479 |
| 2026-01-25 | 0.002474 |
| 2026-01-26 | 0.002487 |
| 2026-01-27 | 0.00245 |
| 2026-01-28 | 0.002433 |
| 2026-01-29 | 0.002432 |
| 2026-01-30 | 0.002444 |
| 2026-01-31 | 0.002445 |
| 2026-02-01 | 0.002454 |
| 2026-02-02 | 0.002452 |
| 2026-02-03 | 0.002463 |
| 2026-02-04 | 0.002472 |
| 2026-02-05 | 0.002471 |
| 2026-02-06 | 0.00248 |
| 2026-02-07 | 0.002482 |
| 2026-02-08 | 0.002493 |
| 2026-02-09 | 0.002466 |
| 2026-02-10 | 0.002502 |
| 2026-02-11 | 0.002524 |
| 2026-02-12 | 0.002527 |
| 2026-02-13 | 0.002534 |
| 2026-02-14 | 0.002548 |
| 2026-02-15 | 0.00254 |
| 2026-02-16 | 0.002543 |
| 2026-02-17 | 0.002547 |
| 2026-02-18 | 0.002553 |
| 2026-02-19 | 0.002571 |
| 2026-02-20 | 0.002581 |
| 2026-02-21 | 0.002605 |
| 2026-02-22 | 0.002594 |
| 2026-02-23 | 0.002609 |
| 2026-02-24 | 0.002617 |
| 2026-02-25 | 0.002597 |
| 2026-02-26 | 0.002558 |
| 2026-02-27 | 0.002541 |
| 2026-02-28 | 0.002583 |
| 2026-03-01 | 0.002566 |
| 2026-03-02 | 0.002606 |
| 2026-03-03 | 0.002649 |
| 2026-03-04 | 0.002583 |
| 2026-03-05 | 0.002624 |
| 2026-03-06 | 0.002635 |
| 2026-03-07 | 0.002588 |
| 2026-03-08 | 0.002609 |
| 2026-03-09 | 0.002621 |
| 2026-03-10 | 0.002581 |
| 2026-03-11 | 0.002623 |
| 2026-03-12 | 0.002642 |
| 2026-03-13 | 0.002664 |
| 2026-03-14 | 0.002682 |
| 2026-03-15 | 0.002678 |
| 2026-03-16 | 0.00266 |
| 2026-03-17 | 0.002645 |
| 2026-03-18 | 0.00266 |
| 2026-03-19 | 0.002674 |
| 2026-03-20 | 0.002654 |
| 2026-03-21 | 0.002679 |
| 2026-03-22 | 0.002658 |
| 2026-03-23 | 0.002629 |
| 2026-03-24 | 0.002636 |
| 2026-03-25 | 0.002637 |
| 2026-03-26 | 0.00269 |
| 2026-03-27 | 0.002721 |
| 2026-03-28 | 0.002689 |
| 2026-03-29 | 0.002688 |
| 2026-03-30 | 0.002692 |
| 2026-03-31 | 0.002669 |
| 2026-04-01 | 0.002667 |
| 2026-04-02 | 0.002672 |
| 2026-04-03 | 0.002672 |
| 2026-04-04 | 0.002667 |
| 2026-04-05 | 0.002676 |
| 2026-04-06 | 0.002666 |
| 2026-04-07 | 0.002663 |
| 2026-04-08 | 0.002608 |
| 2026-04-09 | 0.002625 |
| 2026-04-10 | 0.002621 |
| 2026-04-11 | 0.002646 |
| 2026-04-12 | 0.002655 |
| 2026-04-13 | 0.002628 |
| 2026-04-14 | 0.002655 |
| 2026-04-15 | 0.002635 |
| 2026-04-16 | 0.00265 |
| 2026-04-17 | 0.002645 |
| 2026-04-18 | 0.002625 |
| 2026-04-19 | 0.002629 |
| 2026-04-20 | 0.002645 |
| 2026-04-21 | 0.00261 |
| 2026-04-22 | 0.002632 |
| 2026-04-23 | 0.002632 |
| 2026-04-24 | 0.002599 |
| 2026-04-25 | 0.002603 |
| 2026-04-26 | 0.002605 |
| 2026-04-27 | 0.002598 |
| 2026-04-28 | 0.002567 |
| 2026-04-29 | 0.002585 |
| 2026-04-30 | 0.002617 |
| 2026-05-01 | 0.002601 |
| 2026-05-02 | 0.002599 |
| 2026-05-03 | 0.002597 |
| 2026-05-04 | 0.002611 |
| 2026-05-05 | 0.002596 |
| 2026-05-06 | 0.002583 |
| 2026-05-07 | 0.002587 |
| 2026-05-08 | 0.002578 |
| 2026-05-09 | 0.00257 |
| 2026-05-10 | 0.002574 |
| 2026-05-11 | 0.002568 |
| 2026-05-12 | 0.002597 |
| 2026-05-14 | 0.002601 |
| 2026-05-15 | 0.002624 |
| 2026-05-16 | 0.002618 |
| 2026-05-17 | 0.002619 |
| 2026-05-18 | 0.002613 |
| 2026-05-19 | 0.002615 |
| 2026-05-20 | 0.002622 |
| 2026-05-21 | 0.002621 |
| 2026-05-23 | 0.002599 |
| 2026-05-24 | 0.002604 |
| 2026-05-25 | 0.002594 |
| 2026-05-26 | 0.002596 |
| 2026-05-27 | 0.002581 |
| 2026-05-28 | 0.002581 |
| 2026-05-29 | 0.002575 |
| 2026-05-30 | 0.002575 |
| 2026-05-31 | 0.002574 |
| 2026-06-01 | 0.002574 |
| 2026-06-02 | 0.002547 |
| 2026-06-03 | 0.002557 |
| 2026-06-04 | 0.002529 |
| 2026-06-05 | 0.002531 |
| 2026-06-06 | 0.00254 |
| 2026-06-09 | 0.002531 |
| 2026-06-10 | 0.002553 |
| 2026-06-11 | 0.002571 |
| 2026-06-12 | 0.002563 |
| 2026-06-13 | 0.002568 |
| 2026-06-14 | 0.002563 |
| 2026-06-15 | 0.002569 |
| 2026-06-16 | 0.002561 |
| 2026-06-17 | 0.002546 |
| 2026-06-18 | 0.002577 |
| 2026-06-19 | 0.002561 |
| 2026-06-20 | 0.002536 |
| 2026-06-21 | 0.002537 |
| 2026-06-22 | 0.002561 |
| 2026-06-23 | 0.002572 |
| 2026-06-24 | 0.00257 |
| 2026-06-25 | 0.002555 |
| 2026-06-26 | 0.002545 |
| 2026-06-27 | 0.002549 |
| 2026-06-28 | 0.002549 |
| 2026-06-29 | 0.00254 |
| 2026-06-30 | 0.002544 |
| 2026-07-01 | 0.002543 |
| 2026-07-02 | 0.002526 |
| 2026-07-03 | 0.002514 |
| 2026-07-04 | 0.002513 |
| 2026-07-05 | 0.002521 |
| 2026-07-06 | 0.002516 |
| 2026-07-07 | 0.002527 |
| 2026-07-08 | 0.002532 |
| 2026-07-09 | 0.002532 |
| 2026-07-10 | 0.002557 |
| 2026-07-11 | 0.002545 |
| 2026-07-12 | 0.002554 |
| 2026-07-13 | 0.002537 |
| 2026-07-14 | 0.002565 |
| 2026-07-15 | 0.002579 |
| 2026-07-16 | 0.002558 |
| 2026-07-17 | 0.002576 |
| 2026-07-18 | 0.002569 |
| 2026-07-19 | 0.002568 |
| 2026-07-20 | 0.002571 |
| 2026-07-21 | 0.00256 |
| 2026-07-22 | 0.002568 |
| 2026-07-23 | 0.002561 |
| 2026-07-24 | 0.002548 |
| 2026-07-25 | 0.002536 |
| 2026-07-26 | 0.002534 |
| 2026-07-27 | 0.002549 |
| 2026-07-28 | 0.002542 |
| 2026-07-29 | 0.002535 |
| 2026-07-30 | 0.00251 |
| 2026-07-31 | 0.002522 |
| 2026-08-01 | 0.002514 |
| 2026-08-02 | 0.002511 |
| 2026-08-03 | 0.00251 |
| 2026-08-04 | 0.002503 |
| 2026-08-05 | 0.00249 |
| 2026-08-06 | 0.002489 |
| 2026-08-07 | 0.002484 |
| 2026-08-08 | 0.002485 |
| 2026-08-09 | 0.00248 |
| 2026-08-10 | 0.00249 |
| 2026-08-11 | 0.002484 |
| 2026-08-12 | 0.0025 |
| 2026-08-13 | 0.0025 |
| 2026-08-14 | 0.002495 |
| 2026-08-15 | 0.002518 |
| 2026-08-16 | 0.002504 |
| 2026-08-17 | 0.002518 |
| 2026-08-18 | 0.002507 |
| 2026-08-20 | 0.002469 |
| 2026-08-21 | 0.002459 |
| 2026-08-22 | 0.002462 |
| 2026-08-23 | 0.002462 |
| 2026-08-24 | 0.002461 |
| 2026-08-25 | 0.002446 |
| 2026-08-26 | 0.002435 |
| 2026-08-27 | 0.002453 |
| 2026-08-28 | 0.002463 |
| 2026-08-29 | 0.002484 |
| 2026-08-30 | 0.002487 |
| 2026-08-31 | 0.002474 |
| 2026-09-01 | 0.002477 |
| 2026-09-02 | 0.00247 |
| 2026-09-03 | 0.002465 |
| 2026-09-04 | 0.002461 |
| 2026-09-05 | 0.002462 |
| 2026-09-06 | 0.002462 |
| 2026-09-07 | 0.002457 |
| 2026-09-08 | 0.002459 |
| 2026-09-09 | 0.00245 |
| 2026-09-10 | 0.002457 |
| 2026-09-11 | 0.002466 |
| 2026-09-12 | 0.00247 |
| 2026-09-13 | 0.002471 |
| 2026-09-14 | 0.002484 |
| 2026-09-15 | 0.002494 |
| 2026-09-16 | 0.0025 |
| 2026-09-17 | 0.002509 |
| 2026-09-18 | 0.002521 |
| 2026-09-19 | 0.002504 |
| 2026-09-20 | 0.002509 |
| 2026-09-21 | 0.002509 |
| 2026-09-22 | 0.002505 |
| 2026-09-23 | 0.002532 |
| 2026-09-24 | 0.002543 |
| 2026-09-25 | 0.002522 |
| 2026-09-26 | 0.002515 |
| 2026-09-27 | 0.002518 |
| 2026-09-28 | 0.002525 |
| 2026-09-30 | 0.002523 |
| 2026-10-02 | 0.002557 |
| 2026-10-03 | 0.002557 |
| 2026-10-05 | 0.002551 |
| 2026-10-06 | 0.002548 |
| 2026-10-07 | 0.002579 |
| 2026-10-08 | 0.002577 |
| 2026-10-09 | 0.002579 |
| 2026-10-10 | 0.00258 |
| 2026-10-11 | 0.00258 |
| 2026-10-12 | 0.002585 |
| 2026-10-13 | 0.002579 |
| 2026-10-14 | 0.002577 |
| 2026-10-15 | 0.002576 |
| 2026-10-16 | 0.002566 |
| 2026-10-17 | 0.002575 |
| 2026-10-18 | 0.002568 |
| 2026-10-19 | 0.002576 |
| 2026-10-20 | 0.00256 |
| 2026-10-21 | 0.002547 |
| 2026-10-22 | 0.002555 |
| 2026-10-23 | 0.00257 |
| 2026-10-24 | 0.002579 |
| 2026-10-25 | 0.002572 |
| 2026-10-26 | 0.002586 |
| 2026-10-27 | 0.002562 |
| 2026-10-28 | 0.002571 |
| 2026-10-29 | 0.00256 |
| 2026-10-30 | 0.002562 |
| 2026-10-31 | 0.002577 |
| 2026-11-01 | 0.002574 |
| 2026-11-02 | 0.00257 |
| 2026-11-03 | 0.002557 |
| 2026-11-04 | 0.002517 |
| 2026-11-05 | 0.002527 |
| 2026-11-06 | 0.002546 |
| 2026-11-07 | 0.002552 |
High
0.004149
Low
0.002431
Average
0.003020
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/PLN API questions
How do I get the ARS/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/PLN rate in rates.PLN.
How far back does ARS/PLN historical data go?
Daily ARS/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.