ARS to PKR exchange rate API
Argentine Peso to Pakistan Rupee · quoted 2026-10-25
0.18144
▼ +34.89% over 2Y
1 ARS = 0.18144 PKR · 1 PKR = 5.5115 ARS · Get this rate via the API
1 ARS buys 0.18144 PKR as of 2026-10-25, so 1 PKR buys 5.5115 ARS. Over the last 2 years, ARS/PKR traded between 0.18144 and 0.28211, averaged 0.21851 and fell 34.89%. The API holds daily ARS/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-25 | 0.278656 |
| 2024-10-26 | 0.282109 |
| 2024-10-27 | 0.279883 |
| 2024-10-28 | 0.277912 |
| 2024-10-29 | 0.277732 |
| 2024-10-30 | 0.277889 |
| 2024-10-31 | 0.277601 |
| 2024-11-01 | 0.277304 |
| 2024-11-02 | 0.281431 |
| 2024-11-03 | 0.279031 |
| 2024-11-04 | 0.277723 |
| 2024-11-05 | 0.2766 |
| 2024-11-06 | 0.276588 |
| 2024-11-07 | 0.276671 |
| 2024-11-08 | 0.276319 |
| 2024-11-09 | 0.279778 |
| 2024-11-10 | 0.277425 |
| 2024-11-11 | 0.274792 |
| 2024-11-12 | 0.275118 |
| 2024-11-13 | 0.275323 |
| 2024-11-14 | 0.275217 |
| 2024-11-15 | 0.274003 |
| 2024-11-16 | 0.278813 |
| 2024-11-17 | 0.276109 |
| 2024-11-18 | 0.275473 |
| 2024-11-19 | 0.275125 |
| 2024-11-20 | 0.27433 |
| 2024-11-21 | 0.273926 |
| 2024-11-22 | 0.273479 |
| 2024-11-23 | 0.276629 |
| 2024-11-24 | 0.274994 |
| 2024-11-25 | 0.274909 |
| 2024-11-26 | 0.272946 |
| 2024-11-27 | 0.272799 |
| 2024-11-28 | 0.272568 |
| 2024-11-29 | 0.272234 |
| 2024-11-30 | 0.275198 |
| 2024-12-01 | 0.272899 |
| 2024-12-02 | 0.271296 |
| 2024-12-03 | 0.271477 |
| 2024-12-04 | 0.271277 |
| 2024-12-05 | 0.271176 |
| 2024-12-06 | 0.271245 |
| 2024-12-07 | 0.27465 |
| 2024-12-08 | 0.272115 |
| 2024-12-09 | 0.270537 |
| 2024-12-10 | 0.270414 |
| 2024-12-11 | 0.27026 |
| 2024-12-12 | 0.270016 |
| 2024-12-13 | 0.269674 |
| 2024-12-14 | 0.273564 |
| 2024-12-15 | 0.270587 |
| 2024-12-16 | 0.270437 |
| 2024-12-17 | 0.268965 |
| 2024-12-18 | 0.268799 |
| 2024-12-19 | 0.268732 |
| 2024-12-20 | 0.268619 |
| 2024-12-21 | 0.27218 |
| 2024-12-22 | 0.269846 |
| 2024-12-23 | 0.269963 |
| 2024-12-24 | 0.267712 |
| 2024-12-25 | 0.2698 |
| 2024-12-26 | 0.267655 |
| 2024-12-27 | 0.268406 |
| 2024-12-28 | 0.270199 |
| 2024-12-29 | 0.268068 |
| 2024-12-30 | 0.26708 |
| 2024-12-31 | 0.266848 |
| 2025-01-01 | 0.267734 |
| 2025-01-02 | 0.266991 |
| 2025-01-03 | 0.266522 |
| 2025-01-04 | 0.270292 |
| 2025-01-05 | 0.267156 |
| 2025-01-06 | 0.266723 |
| 2025-01-07 | 0.265878 |
| 2025-01-08 | 0.265717 |
| 2025-01-09 | 0.265537 |
| 2025-01-10 | 0.265191 |
| 2025-01-11 | 0.26909 |
| 2025-01-12 | 0.266131 |
| 2025-01-13 | 0.265392 |
| 2025-01-14 | 0.264755 |
| 2025-01-15 | 0.264518 |
| 2025-01-16 | 0.264757 |
| 2025-01-17 | 0.264552 |
| 2025-01-18 | 0.268453 |
| 2025-01-19 | 0.265878 |
| 2025-01-20 | 0.263907 |
| 2025-01-21 | 0.263415 |
| 2025-01-22 | 0.263223 |
| 2025-01-23 | 0.262854 |
| 2025-01-24 | 0.26293 |
| 2025-01-25 | 0.266613 |
| 2025-01-26 | 0.264066 |
| 2025-01-27 | 0.262518 |
| 2025-01-28 | 0.262414 |
| 2025-01-29 | 0.262394 |
| 2025-01-30 | 0.26244 |
| 2025-01-31 | 0.262432 |
| 2025-02-01 | 0.265317 |
| 2025-02-02 | 0.263423 |
| 2025-02-03 | 0.259282 |
| 2025-02-04 | 0.261956 |
| 2025-02-05 | 0.261735 |
| 2025-02-06 | 0.261812 |
| 2025-02-07 | 0.261709 |
| 2025-02-08 | 0.265125 |
| 2025-02-09 | 0.262607 |
| 2025-02-10 | 0.259983 |
| 2025-02-11 | 0.261084 |
| 2025-02-12 | 0.261122 |
| 2025-02-13 | 0.261247 |
| 2025-02-14 | 0.261292 |
| 2025-02-15 | 0.264682 |
| 2025-02-16 | 0.262911 |
| 2025-02-17 | 0.262188 |
| 2025-02-18 | 0.260784 |
| 2025-02-19 | 0.261087 |
| 2025-02-20 | 0.260858 |
| 2025-02-21 | 0.260823 |
| 2025-02-22 | 0.264021 |
| 2025-02-23 | 0.261873 |
| 2025-02-24 | 0.26182 |
| 2025-02-25 | 0.26067 |
| 2025-02-26 | 0.260608 |
| 2025-02-27 | 0.260526 |
| 2025-02-28 | 0.260409 |
| 2025-03-01 | 0.262905 |
| 2025-03-02 | 0.26071 |
| 2025-03-03 | 0.26087 |
| 2025-03-04 | 0.259855 |
| 2025-03-05 | 0.259928 |
| 2025-03-06 | 0.259916 |
| 2025-03-07 | 0.260004 |
| 2025-03-08 | 0.262627 |
| 2025-03-09 | 0.26091 |
| 2025-03-10 | 0.26043 |
| 2025-03-11 | 0.259737 |
| 2025-03-12 | 0.259698 |
| 2025-03-13 | 0.259743 |
| 2025-03-14 | 0.25994 |
| 2025-03-15 | 0.262957 |
| 2025-03-16 | 0.260413 |
| 2025-03-17 | 0.259703 |
| 2025-03-18 | 0.259752 |
| 2025-03-19 | 0.259631 |
| 2025-03-20 | 0.259431 |
| 2025-03-21 | 0.25951 |
| 2025-03-22 | 0.263228 |
| 2025-03-23 | 0.26152 |
| 2025-03-25 | 0.259603 |
| 2025-03-26 | 0.259135 |
| 2025-03-27 | 0.25891 |
| 2025-03-28 | 0.259006 |
| 2025-03-29 | 0.262078 |
| 2025-03-30 | 0.259689 |
| 2025-03-31 | 0.260651 |
| 2025-04-01 | 0.258422 |
| 2025-04-02 | 0.2585 |
| 2025-04-03 | 0.258757 |
| 2025-04-04 | 0.25855 |
| 2025-04-05 | 0.26155 |
| 2025-04-06 | 0.260053 |
| 2025-04-07 | 0.257394 |
| 2025-04-08 | 0.258228 |
| 2025-04-09 | 0.257901 |
| 2025-04-10 | 0.256845 |
| 2025-04-11 | 0.257527 |
| 2025-04-12 | 0.261296 |
| 2025-04-13 | 0.259636 |
| 2025-04-14 | 0.258705 |
| 2025-04-15 | 0.232336 |
| 2025-04-16 | 0.231378 |
| 2025-04-17 | 0.243597 |
| 2025-04-18 | 0.244063 |
| 2025-04-19 | 0.246976 |
| 2025-04-20 | 0.245523 |
| 2025-04-21 | 0.245609 |
| 2025-04-22 | 0.247733 |
| 2025-04-23 | 0.251677 |
| 2025-04-24 | 0.239208 |
| 2025-04-25 | 0.236537 |
| 2025-04-26 | 0.241247 |
| 2025-04-27 | 0.238547 |
| 2025-04-28 | 0.236528 |
| 2025-04-29 | 0.23554 |
| 2025-04-30 | 0.238305 |
| 2025-05-01 | 0.237148 |
| 2025-05-02 | 0.23687 |
| 2025-05-03 | 0.23987 |
| 2025-05-04 | 0.238899 |
| 2025-05-05 | 0.237181 |
| 2025-05-06 | 0.231297 |
| 2025-05-08 | 0.242443 |
| 2025-05-09 | 0.250119 |
| 2025-05-10 | 0.249478 |
| 2025-05-11 | 0.247928 |
| 2025-05-12 | 0.246235 |
| 2025-05-13 | 0.246059 |
| 2025-05-14 | 0.247356 |
| 2025-05-15 | 0.245935 |
| 2025-05-17 | 0.246693 |
| 2025-05-18 | 0.244574 |
| 2025-05-19 | 0.243853 |
| 2025-05-20 | 0.244773 |
| 2025-05-21 | 0.243628 |
| 2025-05-22 | 0.24347 |
| 2025-05-23 | 0.245294 |
| 2025-05-24 | 0.250066 |
| 2025-05-25 | 0.247171 |
| 2025-05-26 | 0.245855 |
| 2025-05-27 | 0.243336 |
| 2025-05-28 | 0.241043 |
| 2025-05-29 | 0.239506 |
| 2025-05-30 | 0.235016 |
| 2025-05-31 | 0.238238 |
| 2025-06-01 | 0.235318 |
| 2025-06-02 | 0.235885 |
| 2025-06-03 | 0.236374 |
| 2025-06-04 | 0.23548 |
| 2025-06-05 | 0.235118 |
| 2025-06-06 | 0.234638 |
| 2025-06-07 | 0.23898 |
| 2025-06-08 | 0.236636 |
| 2025-06-09 | 0.234643 |
| 2025-06-10 | 0.235437 |
| 2025-06-11 | 0.23543 |
| 2025-06-12 | 0.236566 |
| 2025-06-13 | 0.236204 |
| 2025-06-14 | 0.239433 |
| 2025-06-15 | 0.237211 |
| 2025-06-16 | 0.23664 |
| 2025-06-17 | 0.236646 |
| 2025-06-18 | 0.240457 |
| 2025-06-19 | 0.245183 |
| 2025-06-20 | 0.240532 |
| 2025-06-21 | 0.243768 |
| 2025-06-22 | 0.241439 |
| 2025-06-23 | 0.240091 |
| 2025-06-24 | 0.239162 |
| 2025-06-25 | 0.238485 |
| 2025-06-26 | 0.235301 |
| 2025-06-27 | 0.23598 |
| 2025-06-28 | 0.239644 |
| 2025-06-29 | 0.236926 |
| 2025-06-30 | 0.235866 |
| 2025-07-01 | 0.232767 |
| 2025-07-02 | 0.229808 |
| 2025-07-03 | 0.227547 |
| 2025-07-04 | 0.227273 |
| 2025-07-05 | 0.229031 |
| 2025-07-06 | 0.227319 |
| 2025-07-07 | 0.227005 |
| 2025-07-08 | 0.222369 |
| 2025-07-09 | 0.223732 |
| 2025-07-10 | 0.224471 |
| 2025-07-11 | 0.224094 |
| 2025-07-12 | 0.225864 |
| 2025-07-13 | 0.224378 |
| 2025-07-14 | 0.22374 |
| 2025-07-15 | 0.220089 |
| 2025-07-16 | 0.223525 |
| 2025-07-17 | 0.223342 |
| 2025-07-18 | 0.221142 |
| 2025-07-19 | 0.221647 |
| 2025-07-20 | 0.219826 |
| 2025-07-21 | 0.2204 |
| 2025-07-22 | 0.22104 |
| 2025-07-23 | 0.22426 |
| 2025-07-24 | 0.224016 |
| 2025-07-25 | 0.220926 |
| 2025-07-26 | 0.22078 |
| 2025-07-27 | 0.219561 |
| 2025-07-28 | 0.219422 |
| 2025-07-29 | 0.216246 |
| 2025-07-30 | 0.216921 |
| 2025-07-31 | 0.212557 |
| 2025-08-01 | 0.204277 |
| 2025-08-02 | 0.209167 |
| 2025-08-03 | 0.206137 |
| 2025-08-04 | 0.206613 |
| 2025-08-05 | 0.20608 |
| 2025-08-06 | 0.208866 |
| 2025-08-07 | 0.209818 |
| 2025-08-08 | 0.210624 |
| 2025-08-09 | 0.214527 |
| 2025-08-10 | 0.211693 |
| 2025-08-11 | 0.21125 |
| 2025-08-12 | 0.21156 |
| 2025-08-13 | 0.212221 |
| 2025-08-14 | 0.212607 |
| 2025-08-15 | 0.215111 |
| 2025-08-16 | 0.218629 |
| 2025-08-17 | 0.216301 |
| 2025-08-18 | 0.215373 |
| 2025-08-19 | 0.215951 |
| 2025-08-20 | 0.215955 |
| 2025-08-21 | 0.214448 |
| 2025-08-22 | 0.212099 |
| 2025-08-23 | 0.214115 |
| 2025-08-24 | 0.214032 |
| 2025-08-25 | 0.21108 |
| 2025-08-26 | 0.20505 |
| 2025-08-27 | 0.205525 |
| 2025-08-28 | 0.206329 |
| 2025-08-29 | 0.209075 |
| 2025-08-30 | 0.209874 |
| 2025-08-31 | 0.208189 |
| 2025-09-01 | 0.209082 |
| 2025-09-02 | 0.202506 |
| 2025-09-03 | 0.205032 |
| 2025-09-04 | 0.204751 |
| 2025-09-05 | 0.204494 |
| 2025-09-06 | 0.208057 |
| 2025-09-07 | 0.205344 |
| 2025-09-08 | 0.204825 |
| 2025-09-09 | 0.195821 |
| 2025-09-10 | 0.196878 |
| 2025-09-11 | 0.195701 |
| 2025-09-13 | 0.195823 |
| 2025-09-14 | 0.192524 |
| 2025-09-15 | 0.192004 |
| 2025-09-16 | 0.19038 |
| 2025-09-17 | 0.190007 |
| 2025-09-18 | 0.189447 |
| 2025-09-19 | 0.188905 |
| 2025-09-20 | 0.190832 |
| 2025-09-21 | 0.190286 |
| 2025-09-22 | 0.18863 |
| 2025-09-23 | 0.197454 |
| 2025-09-24 | 0.203814 |
| 2025-09-25 | 0.208449 |
| 2025-09-26 | 0.207995 |
| 2025-09-27 | 0.210787 |
| 2025-09-28 | 0.209448 |
| 2025-09-29 | 0.209232 |
| 2025-09-30 | 0.205523 |
| 2025-10-01 | 0.201845 |
| 2025-10-02 | 0.195814 |
| 2025-10-03 | 0.19561 |
| 2025-10-04 | 0.198205 |
| 2025-10-05 | 0.195834 |
| 2025-10-06 | 0.19515 |
| 2025-10-07 | 0.194696 |
| 2025-10-08 | 0.194809 |
| 2025-10-09 | 0.19693 |
| 2025-10-10 | 0.19917 |
| 2025-10-11 | 0.198625 |
| 2025-10-12 | 0.198426 |
| 2025-10-13 | 0.199048 |
| 2025-10-14 | 0.209655 |
| 2025-10-15 | 0.20775 |
| 2025-10-16 | 0.20745 |
| 2025-10-17 | 0.200648 |
| 2025-10-18 | 0.193118 |
| 2025-10-19 | 0.193903 |
| 2025-10-20 | 0.194311 |
| 2025-10-21 | 0.191238 |
| 2025-10-22 | 0.190028 |
| 2025-10-23 | 0.190196 |
| 2025-10-24 | 0.190765 |
| 2025-10-25 | 0.188661 |
| 2025-10-26 | 0.188596 |
| 2025-10-27 | 0.190164 |
| 2025-10-28 | 0.197125 |
| 2025-10-29 | 0.191548 |
| 2025-10-30 | 0.196549 |
| 2025-10-31 | 0.19625 |
| 2025-11-01 | 0.19488 |
| 2025-11-02 | 0.194671 |
| 2025-11-03 | 0.195359 |
| 2025-11-04 | 0.190976 |
| 2025-11-05 | 0.193569 |
| 2025-11-06 | 0.194883 |
| 2025-11-07 | 0.194805 |
| 2025-11-08 | 0.19949 |
| 2025-11-09 | 0.198533 |
| 2025-11-10 | 0.200591 |
| 2025-11-11 | 0.198917 |
| 2025-11-12 | 0.200526 |
| 2025-11-13 | 0.200625 |
| 2025-11-14 | 0.200483 |
| 2025-11-15 | 0.201563 |
| 2025-11-16 | 0.200962 |
| 2025-11-17 | 0.201574 |
| 2025-11-18 | 0.203546 |
| 2025-11-19 | 0.203182 |
| 2025-11-20 | 0.20063 |
| 2025-11-21 | 0.198584 |
| 2025-11-22 | 0.197101 |
| 2025-11-23 | 0.197101 |
| 2025-11-24 | 0.198219 |
| 2025-11-25 | 0.197556 |
| 2025-11-26 | 0.194984 |
| 2025-11-27 | 0.194348 |
| 2025-11-28 | 0.196204 |
| 2025-11-29 | 0.194224 |
| 2025-11-30 | 0.193503 |
| 2025-12-01 | 0.197494 |
| 2025-12-02 | 0.19617 |
| 2025-12-03 | 0.194636 |
| 2025-12-04 | 0.195385 |
| 2025-12-05 | 0.1942 |
| 2025-12-06 | 0.195819 |
| 2025-12-07 | 0.19582 |
| 2025-12-08 | 0.197534 |
| 2025-12-09 | 0.196144 |
| 2025-12-11 | 0.187425 |
| 2025-12-12 | 0.195219 |
| 2025-12-13 | 0.195088 |
| 2025-12-14 | 0.194787 |
| 2025-12-15 | 0.19685 |
| 2025-12-16 | 0.194862 |
| 2025-12-17 | 0.194266 |
| 2025-12-18 | 0.19491 |
| 2025-12-19 | 0.196528 |
| 2025-12-20 | 0.193037 |
| 2025-12-21 | 0.193435 |
| 2025-12-22 | 0.195524 |
| 2025-12-23 | 0.194615 |
| 2025-12-24 | 0.192984 |
| 2025-12-25 | 0.193124 |
| 2025-12-26 | 0.193277 |
| 2025-12-27 | 0.193125 |
| 2025-12-28 | 0.193028 |
| 2025-12-29 | 0.193104 |
| 2025-12-30 | 0.193829 |
| 2025-12-31 | 0.19313 |
| 2026-01-01 | 0.193058 |
| 2026-01-02 | 0.195656 |
| 2026-01-03 | 0.189621 |
| 2026-01-04 | 0.189842 |
| 2026-01-05 | 0.189095 |
| 2026-01-06 | 0.190793 |
| 2026-01-07 | 0.19132 |
| 2026-01-08 | 0.192505 |
| 2026-01-09 | 0.191874 |
| 2026-01-10 | 0.190874 |
| 2026-01-11 | 0.191268 |
| 2026-01-12 | 0.191765 |
| 2026-01-13 | 0.191123 |
| 2026-01-14 | 0.192328 |
| 2026-01-15 | 0.192928 |
| 2026-01-16 | 0.194458 |
| 2026-01-17 | 0.196223 |
| 2026-01-18 | 0.196227 |
| 2026-01-19 | 0.196668 |
| 2026-01-20 | 0.195257 |
| 2026-01-21 | 0.1955 |
| 2026-01-22 | 0.19611 |
| 2026-01-23 | 0.196225 |
| 2026-01-24 | 0.195307 |
| 2026-01-25 | 0.195353 |
| 2026-01-26 | 0.195999 |
| 2026-01-27 | 0.195061 |
| 2026-01-28 | 0.194372 |
| 2026-01-29 | 0.194158 |
| 2026-01-30 | 0.194149 |
| 2026-01-31 | 0.192754 |
| 2026-02-01 | 0.193298 |
| 2026-02-02 | 0.193026 |
| 2026-02-03 | 0.193094 |
| 2026-02-04 | 0.193971 |
| 2026-02-05 | 0.193623 |
| 2026-02-06 | 0.194356 |
| 2026-02-07 | 0.194464 |
| 2026-02-08 | 0.195539 |
| 2026-02-09 | 0.195106 |
| 2026-02-10 | 0.197861 |
| 2026-02-11 | 0.199703 |
| 2026-02-12 | 0.199719 |
| 2026-02-13 | 0.200083 |
| 2026-02-14 | 0.200908 |
| 2026-02-15 | 0.200605 |
| 2026-02-16 | 0.20086 |
| 2026-02-17 | 0.200516 |
| 2026-02-18 | 0.20121 |
| 2026-02-19 | 0.200816 |
| 2026-02-20 | 0.201709 |
| 2026-02-21 | 0.203442 |
| 2026-02-22 | 0.202728 |
| 2026-02-23 | 0.204553 |
| 2026-02-24 | 0.204916 |
| 2026-02-25 | 0.203362 |
| 2026-02-26 | 0.200804 |
| 2026-02-27 | 0.199279 |
| 2026-02-28 | 0.202149 |
| 2026-03-01 | 0.200493 |
| 2026-03-02 | 0.201589 |
| 2026-03-03 | 0.201337 |
| 2026-03-04 | 0.198463 |
| 2026-03-05 | 0.200349 |
| 2026-03-06 | 0.199564 |
| 2026-03-07 | 0.196844 |
| 2026-03-08 | 0.197744 |
| 2026-03-09 | 0.198765 |
| 2026-03-10 | 0.19829 |
| 2026-03-11 | 0.200564 |
| 2026-03-12 | 0.201177 |
| 2026-03-13 | 0.201176 |
| 2026-03-14 | 0.200107 |
| 2026-03-15 | 0.200504 |
| 2026-03-16 | 0.200831 |
| 2026-03-17 | 0.201049 |
| 2026-03-18 | 0.201039 |
| 2026-03-19 | 0.201201 |
| 2026-03-20 | 0.201141 |
| 2026-03-21 | 0.202544 |
| 2026-03-22 | 0.201204 |
| 2026-03-23 | 0.201131 |
| 2026-03-24 | 0.20142 |
| 2026-03-25 | 0.20127 |
| 2026-03-26 | 0.204307 |
| 2026-03-27 | 0.205595 |
| 2026-03-28 | 0.201738 |
| 2026-03-29 | 0.202368 |
| 2026-03-30 | 0.202765 |
| 2026-03-31 | 0.20132 |
| 2026-04-01 | 0.203435 |
| 2026-04-02 | 0.202177 |
| 2026-04-03 | 0.202508 |
| 2026-04-04 | 0.200476 |
| 2026-04-05 | 0.201152 |
| 2026-04-06 | 0.202609 |
| 2026-04-07 | 0.202506 |
| 2026-04-08 | 0.201984 |
| 2026-04-09 | 0.202842 |
| 2026-04-10 | 0.203508 |
| 2026-04-11 | 0.203432 |
| 2026-04-12 | 0.203452 |
| 2026-04-13 | 0.202521 |
| 2026-04-14 | 0.206322 |
| 2026-04-15 | 0.205885 |
| 2026-04-16 | 0.207009 |
| 2026-04-17 | 0.207333 |
| 2026-04-18 | 0.203734 |
| 2026-04-19 | 0.204083 |
| 2026-04-20 | 0.206708 |
| 2026-04-21 | 0.204273 |
| 2026-04-22 | 0.204572 |
| 2026-04-23 | 0.204047 |
| 2026-04-24 | 0.201917 |
| 2026-04-25 | 0.200161 |
| 2026-04-26 | 0.201253 |
| 2026-04-27 | 0.200923 |
| 2026-04-28 | 0.198037 |
| 2026-04-29 | 0.200188 |
| 2026-04-30 | 0.202182 |
| 2026-05-01 | 0.2021 |
| 2026-05-02 | 0.200137 |
| 2026-05-03 | 0.201063 |
| 2026-05-04 | 0.201866 |
| 2026-05-05 | 0.200598 |
| 2026-05-06 | 0.201908 |
| 2026-05-07 | 0.202685 |
| 2026-05-08 | 0.201541 |
| 2026-05-09 | 0.199227 |
| 2026-05-10 | 0.199131 |
| 2026-05-11 | 0.200413 |
| 2026-05-12 | 0.201862 |
| 2026-05-14 | 0.202103 |
| 2026-05-15 | 0.202089 |
| 2026-05-16 | 0.199788 |
| 2026-05-17 | 0.200674 |
| 2026-05-18 | 0.201719 |
| 2026-05-19 | 0.20142 |
| 2026-05-20 | 0.201058 |
| 2026-05-21 | 0.201278 |
| 2026-05-23 | 0.198112 |
| 2026-05-24 | 0.199644 |
| 2026-05-25 | 0.200737 |
| 2026-05-26 | 0.200723 |
| 2026-05-27 | 0.199381 |
| 2026-05-28 | 0.199163 |
| 2026-05-29 | 0.199505 |
| 2026-05-30 | 0.197709 |
| 2026-05-31 | 0.198543 |
| 2026-06-01 | 0.199084 |
| 2026-06-02 | 0.197023 |
| 2026-06-03 | 0.197056 |
| 2026-06-04 | 0.195432 |
| 2026-06-05 | 0.195681 |
| 2026-06-06 | 0.192093 |
| 2026-06-09 | 0.194414 |
| 2026-06-10 | 0.195028 |
| 2026-06-11 | 0.196204 |
| 2026-06-12 | 0.196279 |
| 2026-06-13 | 0.194849 |
| 2026-06-14 | 0.194936 |
| 2026-06-15 | 0.197501 |
| 2026-06-16 | 0.196795 |
| 2026-06-17 | 0.195618 |
| 2026-06-18 | 0.194287 |
| 2026-06-19 | 0.193782 |
| 2026-06-20 | 0.190137 |
| 2026-06-21 | 0.191157 |
| 2026-06-22 | 0.193368 |
| 2026-06-23 | 0.19241 |
| 2026-06-24 | 0.191162 |
| 2026-06-25 | 0.190096 |
| 2026-06-26 | 0.19033 |
| 2026-06-27 | 0.188386 |
| 2026-06-28 | 0.188429 |
| 2026-06-29 | 0.190091 |
| 2026-06-30 | 0.189821 |
| 2026-07-01 | 0.189481 |
| 2026-07-02 | 0.188783 |
| 2026-07-03 | 0.188861 |
| 2026-07-04 | 0.186428 |
| 2026-07-05 | 0.187033 |
| 2026-07-06 | 0.188416 |
| 2026-07-07 | 0.189264 |
| 2026-07-08 | 0.188463 |
| 2026-07-09 | 0.189014 |
| 2026-07-10 | 0.189038 |
| 2026-07-11 | 0.186961 |
| 2026-07-12 | 0.18707 |
| 2026-07-13 | 0.188559 |
| 2026-07-14 | 0.18966 |
| 2026-07-15 | 0.191241 |
| 2026-07-16 | 0.190544 |
| 2026-07-17 | 0.190565 |
| 2026-07-18 | 0.188203 |
| 2026-07-19 | 0.188102 |
| 2026-07-20 | 0.190741 |
| 2026-07-21 | 0.189801 |
| 2026-07-22 | 0.190292 |
| 2026-07-23 | 0.189655 |
| 2026-07-24 | 0.188864 |
| 2026-07-25 | 0.185688 |
| 2026-07-26 | 0.185823 |
| 2026-07-27 | 0.188795 |
| 2026-07-28 | 0.187705 |
| 2026-07-29 | 0.187361 |
| 2026-07-30 | 0.187917 |
| 2026-07-31 | 0.18871 |
| 2026-08-01 | 0.186328 |
| 2026-08-02 | 0.188462 |
| 2026-08-03 | 0.188875 |
| 2026-08-04 | 0.187593 |
| 2026-08-05 | 0.187756 |
| 2026-08-06 | 0.187797 |
| 2026-08-07 | 0.187359 |
| 2026-08-08 | 0.185635 |
| 2026-08-09 | 0.185273 |
| 2026-08-10 | 0.188105 |
| 2026-08-11 | 0.187517 |
| 2026-08-12 | 0.188481 |
| 2026-08-13 | 0.188267 |
| 2026-08-14 | 0.188343 |
| 2026-08-15 | 0.187815 |
| 2026-08-16 | 0.18676 |
| 2026-08-17 | 0.19052 |
| 2026-08-18 | 0.188856 |
| 2026-08-20 | 0.187684 |
| 2026-08-21 | 0.187651 |
| 2026-08-22 | 0.185199 |
| 2026-08-23 | 0.185269 |
| 2026-08-24 | 0.187279 |
| 2026-08-25 | 0.186143 |
| 2026-08-26 | 0.185889 |
| 2026-08-27 | 0.185319 |
| 2026-08-28 | 0.185578 |
| 2026-08-29 | 0.183976 |
| 2026-08-30 | 0.184194 |
| 2026-08-31 | 0.186031 |
| 2026-09-01 | 0.185997 |
| 2026-09-02 | 0.185582 |
| 2026-09-03 | 0.185801 |
| 2026-09-04 | 0.186099 |
| 2026-09-05 | 0.184082 |
| 2026-09-06 | 0.183959 |
| 2026-09-07 | 0.185772 |
| 2026-09-08 | 0.185691 |
| 2026-09-09 | 0.185729 |
| 2026-09-10 | 0.185455 |
| 2026-09-11 | 0.185579 |
| 2026-09-12 | 0.184041 |
| 2026-09-13 | 0.183794 |
| 2026-09-14 | 0.185554 |
| 2026-09-15 | 0.186159 |
| 2026-09-16 | 0.186298 |
| 2026-09-17 | 0.185585 |
| 2026-09-18 | 0.185903 |
| 2026-09-19 | 0.182801 |
| 2026-09-20 | 0.183091 |
| 2026-09-21 | 0.185971 |
| 2026-09-22 | 0.185421 |
| 2026-09-23 | 0.185395 |
| 2026-09-24 | 0.185212 |
| 2026-09-25 | 0.184745 |
| 2026-09-26 | 0.181709 |
| 2026-09-27 | 0.182598 |
| 2026-09-28 | 0.182163 |
| 2026-09-30 | 0.181666 |
| 2026-10-02 | 0.181692 |
| 2026-10-03 | 0.181745 |
| 2026-10-05 | 0.182427 |
| 2026-10-06 | 0.184801 |
| 2026-10-07 | 0.184769 |
| 2026-10-08 | 0.185104 |
| 2026-10-09 | 0.185234 |
| 2026-10-10 | 0.182576 |
| 2026-10-11 | 0.183434 |
| 2026-10-12 | 0.185071 |
| 2026-10-13 | 0.185218 |
| 2026-10-14 | 0.185606 |
| 2026-10-15 | 0.185647 |
| 2026-10-16 | 0.185633 |
| 2026-10-17 | 0.183441 |
| 2026-10-18 | 0.183079 |
| 2026-10-19 | 0.185747 |
| 2026-10-20 | 0.184252 |
| 2026-10-21 | 0.184191 |
| 2026-10-22 | 0.1841 |
| 2026-10-23 | 0.183889 |
| 2026-10-24 | 0.181593 |
| 2026-10-25 | 0.181438 |
High
0.28211
Low
0.18144
Average
0.21851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/PKR API questions
How do I get the ARS/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/PKR rate in rates.PKR.
How far back does ARS/PKR historical data go?
Daily ARS/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.