ARS to PHP exchange rate API
Argentine Peso to Philippine Peso · quoted 2026-10-29
0.04165
▼ +29.51% over 2Y
1 ARS = 0.04165 PHP · 1 PHP = 24.0125 ARS · Get this rate via the API
1 ARS buys 0.04165 PHP as of 2026-10-29, so 1 PHP buys 24.0125 ARS. Over the last 2 years, ARS/PHP traded between 0.03851 and 0.05936, averaged 0.04592 and fell 29.51%. The API holds daily ARS/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-29 | 0.059083 |
| 2024-10-30 | 0.058982 |
| 2024-10-31 | 0.058884 |
| 2024-11-01 | 0.058935 |
| 2024-11-02 | 0.059186 |
| 2024-11-03 | 0.059359 |
| 2024-11-04 | 0.059126 |
| 2024-11-05 | 0.058749 |
| 2024-11-06 | 0.059289 |
| 2024-11-07 | 0.058932 |
| 2024-11-08 | 0.058709 |
| 2024-11-09 | 0.058857 |
| 2024-11-10 | 0.059073 |
| 2024-11-11 | 0.058677 |
| 2024-11-12 | 0.058743 |
| 2024-11-13 | 0.058772 |
| 2024-11-14 | 0.058936 |
| 2024-11-15 | 0.058582 |
| 2024-11-16 | 0.0589 |
| 2024-11-17 | 0.059114 |
| 2024-11-18 | 0.058831 |
| 2024-11-19 | 0.058996 |
| 2024-11-20 | 0.058866 |
| 2024-11-21 | 0.058848 |
| 2024-11-22 | 0.058704 |
| 2024-11-23 | 0.05871 |
| 2024-11-24 | 0.058949 |
| 2024-11-25 | 0.059063 |
| 2024-11-26 | 0.05858 |
| 2024-11-27 | 0.058331 |
| 2024-11-28 | 0.058225 |
| 2024-11-29 | 0.058099 |
| 2024-11-30 | 0.058017 |
| 2024-12-01 | 0.058368 |
| 2024-12-02 | 0.057977 |
| 2024-12-03 | 0.057919 |
| 2024-12-04 | 0.057572 |
| 2024-12-05 | 0.057126 |
| 2024-12-06 | 0.057158 |
| 2024-12-07 | 0.057205 |
| 2024-12-08 | 0.057278 |
| 2024-12-09 | 0.057144 |
| 2024-12-10 | 0.057094 |
| 2024-12-11 | 0.057379 |
| 2024-12-12 | 0.05735 |
| 2024-12-13 | 0.057554 |
| 2024-12-14 | 0.057671 |
| 2024-12-15 | 0.057869 |
| 2024-12-16 | 0.05789 |
| 2024-12-17 | 0.057807 |
| 2024-12-18 | 0.057677 |
| 2024-12-19 | 0.057777 |
| 2024-12-20 | 0.058056 |
| 2024-12-21 | 0.057607 |
| 2024-12-22 | 0.057761 |
| 2024-12-23 | 0.05755 |
| 2024-12-24 | 0.057008 |
| 2024-12-25 | 0.057152 |
| 2024-12-26 | 0.056758 |
| 2024-12-27 | 0.056797 |
| 2024-12-28 | 0.056271 |
| 2024-12-29 | 0.05641 |
| 2024-12-30 | 0.056159 |
| 2024-12-31 | 0.056307 |
| 2025-01-01 | 0.056465 |
| 2025-01-02 | 0.056197 |
| 2025-01-03 | 0.05631 |
| 2025-01-04 | 0.056395 |
| 2025-01-05 | 0.056426 |
| 2025-01-06 | 0.056148 |
| 2025-01-07 | 0.05614 |
| 2025-01-08 | 0.056525 |
| 2025-01-09 | 0.056475 |
| 2025-01-10 | 0.056395 |
| 2025-01-11 | 0.056772 |
| 2025-01-12 | 0.05644 |
| 2025-01-13 | 0.056591 |
| 2025-01-14 | 0.056525 |
| 2025-01-15 | 0.056329 |
| 2025-01-16 | 0.05627 |
| 2025-01-17 | 0.056269 |
| 2025-01-18 | 0.056407 |
| 2025-01-19 | 0.056352 |
| 2025-01-20 | 0.056048 |
| 2025-01-21 | 0.055969 |
| 2025-01-22 | 0.055837 |
| 2025-01-23 | 0.056042 |
| 2025-01-24 | 0.055769 |
| 2025-01-25 | 0.05577 |
| 2025-01-26 | 0.055897 |
| 2025-01-27 | 0.055591 |
| 2025-01-28 | 0.055669 |
| 2025-01-29 | 0.055615 |
| 2025-01-30 | 0.055501 |
| 2025-01-31 | 0.05554 |
| 2025-02-01 | 0.05559 |
| 2025-02-02 | 0.055686 |
| 2025-02-03 | 0.054996 |
| 2025-02-04 | 0.055317 |
| 2025-02-05 | 0.05504 |
| 2025-02-06 | 0.05514 |
| 2025-02-07 | 0.055038 |
| 2025-02-08 | 0.055161 |
| 2025-02-09 | 0.055225 |
| 2025-02-10 | 0.054836 |
| 2025-02-11 | 0.055079 |
| 2025-02-12 | 0.05506 |
| 2025-02-13 | 0.054955 |
| 2025-02-14 | 0.05462 |
| 2025-02-15 | 0.054718 |
| 2025-02-16 | 0.054907 |
| 2025-02-17 | 0.055074 |
| 2025-02-18 | 0.054978 |
| 2025-02-19 | 0.054932 |
| 2025-02-20 | 0.054691 |
| 2025-02-21 | 0.054722 |
| 2025-02-22 | 0.054718 |
| 2025-02-23 | 0.05485 |
| 2025-02-24 | 0.054838 |
| 2025-02-25 | 0.054667 |
| 2025-02-26 | 0.054602 |
| 2025-02-27 | 0.054535 |
| 2025-02-28 | 0.054587 |
| 2025-03-01 | 0.054523 |
| 2025-03-02 | 0.05465 |
| 2025-03-03 | 0.054468 |
| 2025-03-04 | 0.054141 |
| 2025-03-05 | 0.053957 |
| 2025-03-06 | 0.053926 |
| 2025-03-07 | 0.0538 |
| 2025-03-08 | 0.053883 |
| 2025-03-09 | 0.053798 |
| 2025-03-10 | 0.054025 |
| 2025-03-11 | 0.053782 |
| 2025-03-12 | 0.053834 |
| 2025-03-13 | 0.053918 |
| 2025-03-14 | 0.053714 |
| 2025-03-15 | 0.053827 |
| 2025-03-16 | 0.053787 |
| 2025-03-17 | 0.053687 |
| 2025-03-18 | 0.053655 |
| 2025-03-19 | 0.053572 |
| 2025-03-20 | 0.053553 |
| 2025-03-21 | 0.053587 |
| 2025-03-22 | 0.053843 |
| 2025-03-23 | 0.05411 |
| 2025-03-25 | 0.053838 |
| 2025-03-26 | 0.053905 |
| 2025-03-27 | 0.053591 |
| 2025-03-28 | 0.053562 |
| 2025-03-29 | 0.053923 |
| 2025-03-30 | 0.053727 |
| 2025-03-31 | 0.053789 |
| 2025-04-01 | 0.053376 |
| 2025-04-02 | 0.053327 |
| 2025-04-03 | 0.053163 |
| 2025-04-04 | 0.053283 |
| 2025-04-05 | 0.053459 |
| 2025-04-06 | 0.053333 |
| 2025-04-07 | 0.053194 |
| 2025-04-08 | 0.053315 |
| 2025-04-09 | 0.053394 |
| 2025-04-10 | 0.053109 |
| 2025-04-11 | 0.053012 |
| 2025-04-12 | 0.053243 |
| 2025-04-13 | 0.053159 |
| 2025-04-14 | 0.053191 |
| 2025-04-15 | 0.047748 |
| 2025-04-16 | 0.04735 |
| 2025-04-17 | 0.0498 |
| 2025-04-18 | 0.049877 |
| 2025-04-19 | 0.049832 |
| 2025-04-20 | 0.050049 |
| 2025-04-21 | 0.050239 |
| 2025-04-22 | 0.05046 |
| 2025-04-23 | 0.051277 |
| 2025-04-24 | 0.048568 |
| 2025-04-25 | 0.047918 |
| 2025-04-26 | 0.048231 |
| 2025-04-27 | 0.048237 |
| 2025-04-28 | 0.048054 |
| 2025-04-29 | 0.047624 |
| 2025-04-30 | 0.047949 |
| 2025-05-01 | 0.047853 |
| 2025-05-02 | 0.047288 |
| 2025-05-03 | 0.047424 |
| 2025-05-04 | 0.047583 |
| 2025-05-05 | 0.047451 |
| 2025-05-06 | 0.046338 |
| 2025-05-08 | 0.048488 |
| 2025-05-09 | 0.04986 |
| 2025-05-10 | 0.049124 |
| 2025-05-11 | 0.049311 |
| 2025-05-12 | 0.049356 |
| 2025-05-13 | 0.049369 |
| 2025-05-14 | 0.049648 |
| 2025-05-15 | 0.049329 |
| 2025-05-17 | 0.048874 |
| 2025-05-18 | 0.048889 |
| 2025-05-19 | 0.048766 |
| 2025-05-20 | 0.048975 |
| 2025-05-21 | 0.048673 |
| 2025-05-22 | 0.048655 |
| 2025-05-23 | 0.048696 |
| 2025-05-24 | 0.04892 |
| 2025-05-25 | 0.049006 |
| 2025-05-26 | 0.049032 |
| 2025-05-27 | 0.048567 |
| 2025-05-28 | 0.04802 |
| 2025-05-29 | 0.048009 |
| 2025-05-30 | 0.047086 |
| 2025-05-31 | 0.047137 |
| 2025-06-01 | 0.047035 |
| 2025-06-02 | 0.047142 |
| 2025-06-03 | 0.047162 |
| 2025-06-04 | 0.047101 |
| 2025-06-05 | 0.046918 |
| 2025-06-06 | 0.046957 |
| 2025-06-07 | 0.047354 |
| 2025-06-08 | 0.047109 |
| 2025-06-09 | 0.047024 |
| 2025-06-10 | 0.047109 |
| 2025-06-11 | 0.047034 |
| 2025-06-12 | 0.047143 |
| 2025-06-13 | 0.04745 |
| 2025-06-14 | 0.04733 |
| 2025-06-15 | 0.047633 |
| 2025-06-16 | 0.047671 |
| 2025-06-17 | 0.047631 |
| 2025-06-18 | 0.049167 |
| 2025-06-19 | 0.050235 |
| 2025-06-20 | 0.049097 |
| 2025-06-21 | 0.049141 |
| 2025-06-22 | 0.049179 |
| 2025-06-23 | 0.049383 |
| 2025-06-24 | 0.048749 |
| 2025-06-25 | 0.048321 |
| 2025-06-26 | 0.047568 |
| 2025-06-27 | 0.047585 |
| 2025-06-28 | 0.047791 |
| 2025-06-29 | 0.047731 |
| 2025-06-30 | 0.047526 |
| 2025-07-01 | 0.046782 |
| 2025-07-02 | 0.046179 |
| 2025-07-03 | 0.045827 |
| 2025-07-04 | 0.045925 |
| 2025-07-05 | 0.045626 |
| 2025-07-06 | 0.045592 |
| 2025-07-07 | 0.045901 |
| 2025-07-08 | 0.044756 |
| 2025-07-09 | 0.045095 |
| 2025-07-10 | 0.045133 |
| 2025-07-11 | 0.044979 |
| 2025-07-12 | 0.044866 |
| 2025-07-13 | 0.04493 |
| 2025-07-14 | 0.045058 |
| 2025-07-15 | 0.044332 |
| 2025-07-16 | 0.045303 |
| 2025-07-17 | 0.045417 |
| 2025-07-18 | 0.044798 |
| 2025-07-19 | 0.044432 |
| 2025-07-20 | 0.044521 |
| 2025-07-21 | 0.044732 |
| 2025-07-22 | 0.044706 |
| 2025-07-23 | 0.045234 |
| 2025-07-24 | 0.045021 |
| 2025-07-25 | 0.044874 |
| 2025-07-26 | 0.044599 |
| 2025-07-27 | 0.044738 |
| 2025-07-28 | 0.044876 |
| 2025-07-29 | 0.044334 |
| 2025-07-30 | 0.044568 |
| 2025-07-31 | 0.044246 |
| 2025-08-01 | 0.042403 |
| 2025-08-02 | 0.042609 |
| 2025-08-03 | 0.042669 |
| 2025-08-04 | 0.042331 |
| 2025-08-05 | 0.042483 |
| 2025-08-06 | 0.042925 |
| 2025-08-07 | 0.042962 |
| 2025-08-08 | 0.042912 |
| 2025-08-09 | 0.04297 |
| 2025-08-10 | 0.043068 |
| 2025-08-11 | 0.043125 |
| 2025-08-12 | 0.043209 |
| 2025-08-13 | 0.043021 |
| 2025-08-14 | 0.043305 |
| 2025-08-15 | 0.043979 |
| 2025-08-16 | 0.044022 |
| 2025-08-17 | 0.044023 |
| 2025-08-18 | 0.043938 |
| 2025-08-19 | 0.044207 |
| 2025-08-20 | 0.044154 |
| 2025-08-21 | 0.043901 |
| 2025-08-22 | 0.043311 |
| 2025-08-23 | 0.042888 |
| 2025-08-24 | 0.042869 |
| 2025-08-25 | 0.042906 |
| 2025-08-26 | 0.041915 |
| 2025-08-27 | 0.04222 |
| 2025-08-28 | 0.042178 |
| 2025-08-29 | 0.042884 |
| 2025-08-30 | 0.042515 |
| 2025-08-31 | 0.042547 |
| 2025-09-01 | 0.04289 |
| 2025-09-02 | 0.04177 |
| 2025-09-03 | 0.042168 |
| 2025-09-04 | 0.041945 |
| 2025-09-05 | 0.041718 |
| 2025-09-06 | 0.041549 |
| 2025-09-07 | 0.041714 |
| 2025-09-08 | 0.041713 |
| 2025-09-09 | 0.039976 |
| 2025-09-10 | 0.040343 |
| 2025-09-11 | 0.040154 |
| 2025-09-13 | 0.039423 |
| 2025-09-14 | 0.039366 |
| 2025-09-15 | 0.039387 |
| 2025-09-16 | 0.038829 |
| 2025-09-17 | 0.038693 |
| 2025-09-18 | 0.038719 |
| 2025-09-19 | 0.038713 |
| 2025-09-20 | 0.038628 |
| 2025-09-21 | 0.038766 |
| 2025-09-22 | 0.038512 |
| 2025-09-23 | 0.040604 |
| 2025-09-24 | 0.042029 |
| 2025-09-25 | 0.043504 |
| 2025-09-26 | 0.04342 |
| 2025-09-27 | 0.043506 |
| 2025-09-28 | 0.043723 |
| 2025-09-29 | 0.04369 |
| 2025-09-30 | 0.042882 |
| 2025-10-01 | 0.042127 |
| 2025-10-02 | 0.040829 |
| 2025-10-03 | 0.040657 |
| 2025-10-04 | 0.040651 |
| 2025-10-05 | 0.040737 |
| 2025-10-06 | 0.040893 |
| 2025-10-07 | 0.040653 |
| 2025-10-08 | 0.04058 |
| 2025-10-09 | 0.040691 |
| 2025-10-10 | 0.040998 |
| 2025-10-11 | 0.041209 |
| 2025-10-12 | 0.041185 |
| 2025-10-13 | 0.041166 |
| 2025-10-14 | 0.043191 |
| 2025-10-15 | 0.042833 |
| 2025-10-16 | 0.042648 |
| 2025-10-17 | 0.041375 |
| 2025-10-18 | 0.039928 |
| 2025-10-19 | 0.040026 |
| 2025-10-20 | 0.039993 |
| 2025-10-21 | 0.039573 |
| 2025-10-22 | 0.039078 |
| 2025-10-23 | 0.039383 |
| 2025-10-24 | 0.039534 |
| 2025-10-25 | 0.039454 |
| 2025-10-26 | 0.039436 |
| 2025-10-27 | 0.039689 |
| 2025-10-28 | 0.041316 |
| 2025-10-29 | 0.039848 |
| 2025-10-30 | 0.040979 |
| 2025-10-31 | 0.040797 |
| 2025-11-01 | 0.040705 |
| 2025-11-02 | 0.040829 |
| 2025-11-03 | 0.040721 |
| 2025-11-04 | 0.03966 |
| 2025-11-05 | 0.040342 |
| 2025-11-06 | 0.04055 |
| 2025-11-07 | 0.040779 |
| 2025-11-08 | 0.041499 |
| 2025-11-09 | 0.041724 |
| 2025-11-10 | 0.041855 |
| 2025-11-11 | 0.041532 |
| 2025-11-12 | 0.041956 |
| 2025-11-13 | 0.041814 |
| 2025-11-14 | 0.041885 |
| 2025-11-15 | 0.042263 |
| 2025-11-16 | 0.042202 |
| 2025-11-17 | 0.041844 |
| 2025-11-18 | 0.042423 |
| 2025-11-19 | 0.042053 |
| 2025-11-20 | 0.041992 |
| 2025-11-21 | 0.041368 |
| 2025-11-22 | 0.041289 |
| 2025-11-23 | 0.041366 |
| 2025-11-24 | 0.041244 |
| 2025-11-25 | 0.041316 |
| 2025-11-26 | 0.040638 |
| 2025-11-27 | 0.040453 |
| 2025-11-28 | 0.040449 |
| 2025-11-29 | 0.040582 |
| 2025-11-30 | 0.040538 |
| 2025-12-01 | 0.040432 |
| 2025-12-02 | 0.040431 |
| 2025-12-03 | 0.040491 |
| 2025-12-04 | 0.040626 |
| 2025-12-05 | 0.040816 |
| 2025-12-06 | 0.041173 |
| 2025-12-07 | 0.04124 |
| 2025-12-08 | 0.041015 |
| 2025-12-09 | 0.041361 |
| 2025-12-11 | 0.04104 |
| 2025-12-12 | 0.04111 |
| 2025-12-13 | 0.041124 |
| 2025-12-14 | 0.041124 |
| 2025-12-15 | 0.041094 |
| 2025-12-16 | 0.040778 |
| 2025-12-17 | 0.040465 |
| 2025-12-18 | 0.04041 |
| 2025-12-19 | 0.040478 |
| 2025-12-20 | 0.040346 |
| 2025-12-21 | 0.040616 |
| 2025-12-22 | 0.040501 |
| 2025-12-23 | 0.04052 |
| 2025-12-24 | 0.040515 |
| 2025-12-25 | 0.040565 |
| 2025-12-26 | 0.040711 |
| 2025-12-27 | 0.040463 |
| 2025-12-28 | 0.040593 |
| 2025-12-29 | 0.04058 |
| 2025-12-30 | 0.040375 |
| 2025-12-31 | 0.040612 |
| 2026-01-01 | 0.040586 |
| 2026-01-02 | 0.040576 |
| 2026-01-03 | 0.039821 |
| 2026-01-04 | 0.040004 |
| 2026-01-05 | 0.039855 |
| 2026-01-06 | 0.040282 |
| 2026-01-07 | 0.040426 |
| 2026-01-08 | 0.040508 |
| 2026-01-09 | 0.040481 |
| 2026-01-10 | 0.040421 |
| 2026-01-11 | 0.040519 |
| 2026-01-12 | 0.040592 |
| 2026-01-13 | 0.040516 |
| 2026-01-14 | 0.04078 |
| 2026-01-15 | 0.040944 |
| 2026-01-16 | 0.041183 |
| 2026-01-17 | 0.041634 |
| 2026-01-18 | 0.041664 |
| 2026-01-19 | 0.041689 |
| 2026-01-20 | 0.041278 |
| 2026-01-21 | 0.041301 |
| 2026-01-22 | 0.041353 |
| 2026-01-23 | 0.041338 |
| 2026-01-24 | 0.041148 |
| 2026-01-25 | 0.04129 |
| 2026-01-26 | 0.041392 |
| 2026-01-27 | 0.041069 |
| 2026-01-28 | 0.040729 |
| 2026-01-29 | 0.040854 |
| 2026-01-30 | 0.040792 |
| 2026-01-31 | 0.040554 |
| 2026-02-01 | 0.040754 |
| 2026-02-02 | 0.040562 |
| 2026-02-03 | 0.040698 |
| 2026-02-04 | 0.04082 |
| 2026-02-05 | 0.040575 |
| 2026-02-06 | 0.040595 |
| 2026-02-07 | 0.040681 |
| 2026-02-08 | 0.040976 |
| 2026-02-09 | 0.040713 |
| 2026-02-10 | 0.041313 |
| 2026-02-11 | 0.041703 |
| 2026-02-12 | 0.041311 |
| 2026-02-13 | 0.041273 |
| 2026-02-14 | 0.04159 |
| 2026-02-15 | 0.041599 |
| 2026-02-16 | 0.041516 |
| 2026-02-17 | 0.041346 |
| 2026-02-18 | 0.04152 |
| 2026-02-19 | 0.041563 |
| 2026-02-20 | 0.041823 |
| 2026-02-21 | 0.042156 |
| 2026-02-22 | 0.042174 |
| 2026-02-23 | 0.042026 |
| 2026-02-24 | 0.042189 |
| 2026-02-25 | 0.041725 |
| 2026-02-26 | 0.04124 |
| 2026-02-27 | 0.040972 |
| 2026-02-28 | 0.041731 |
| 2026-03-01 | 0.041365 |
| 2026-03-02 | 0.041852 |
| 2026-03-03 | 0.041937 |
| 2026-03-04 | 0.041325 |
| 2026-03-05 | 0.04183 |
| 2026-03-06 | 0.042116 |
| 2026-03-07 | 0.041567 |
| 2026-03-08 | 0.041711 |
| 2026-03-09 | 0.04214 |
| 2026-03-10 | 0.041691 |
| 2026-03-11 | 0.042339 |
| 2026-03-12 | 0.042589 |
| 2026-03-13 | 0.042652 |
| 2026-03-14 | 0.04282 |
| 2026-03-15 | 0.042849 |
| 2026-03-16 | 0.042748 |
| 2026-03-17 | 0.042661 |
| 2026-03-18 | 0.042975 |
| 2026-03-19 | 0.043137 |
| 2026-03-20 | 0.04292 |
| 2026-03-21 | 0.043626 |
| 2026-03-22 | 0.043071 |
| 2026-03-23 | 0.042655 |
| 2026-03-24 | 0.043063 |
| 2026-03-25 | 0.042983 |
| 2026-03-26 | 0.043734 |
| 2026-03-27 | 0.044274 |
| 2026-03-28 | 0.04375 |
| 2026-03-29 | 0.043802 |
| 2026-03-30 | 0.043767 |
| 2026-03-31 | 0.043439 |
| 2026-04-01 | 0.043532 |
| 2026-04-02 | 0.043557 |
| 2026-04-03 | 0.043487 |
| 2026-04-04 | 0.043388 |
| 2026-04-05 | 0.043481 |
| 2026-04-06 | 0.043654 |
| 2026-04-07 | 0.04338 |
| 2026-04-08 | 0.042643 |
| 2026-04-09 | 0.043118 |
| 2026-04-10 | 0.043304 |
| 2026-04-11 | 0.043666 |
| 2026-04-12 | 0.043783 |
| 2026-04-13 | 0.043476 |
| 2026-04-14 | 0.044175 |
| 2026-04-15 | 0.043994 |
| 2026-04-16 | 0.044149 |
| 2026-04-17 | 0.04429 |
| 2026-04-18 | 0.043515 |
| 2026-04-19 | 0.043771 |
| 2026-04-20 | 0.044 |
| 2026-04-21 | 0.04346 |
| 2026-04-22 | 0.043754 |
| 2026-04-23 | 0.043828 |
| 2026-04-24 | 0.043549 |
| 2026-04-25 | 0.04365 |
| 2026-04-26 | 0.043783 |
| 2026-04-27 | 0.043712 |
| 2026-04-28 | 0.043264 |
| 2026-04-29 | 0.043854 |
| 2026-04-30 | 0.044182 |
| 2026-05-01 | 0.044226 |
| 2026-05-02 | 0.044 |
| 2026-05-03 | 0.044137 |
| 2026-05-04 | 0.044249 |
| 2026-05-05 | 0.043943 |
| 2026-05-06 | 0.043623 |
| 2026-05-07 | 0.043505 |
| 2026-05-08 | 0.043342 |
| 2026-05-09 | 0.043266 |
| 2026-05-10 | 0.04338 |
| 2026-05-11 | 0.043422 |
| 2026-05-12 | 0.044121 |
| 2026-05-14 | 0.044195 |
| 2026-05-15 | 0.044328 |
| 2026-05-16 | 0.044203 |
| 2026-05-17 | 0.044297 |
| 2026-05-18 | 0.044243 |
| 2026-05-19 | 0.044209 |
| 2026-05-20 | 0.044114 |
| 2026-05-21 | 0.044087 |
| 2026-05-23 | 0.043825 |
| 2026-05-24 | 0.044091 |
| 2026-05-25 | 0.043725 |
| 2026-05-26 | 0.043933 |
| 2026-05-27 | 0.04357 |
| 2026-05-28 | 0.043599 |
| 2026-05-29 | 0.043684 |
| 2026-05-30 | 0.043665 |
| 2026-05-31 | 0.043748 |
| 2026-06-01 | 0.043731 |
| 2026-06-02 | 0.043206 |
| 2026-06-03 | 0.043284 |
| 2026-06-04 | 0.042797 |
| 2026-06-05 | 0.042765 |
| 2026-06-06 | 0.04258 |
| 2026-06-09 | 0.042511 |
| 2026-06-10 | 0.042569 |
| 2026-06-11 | 0.042792 |
| 2026-06-12 | 0.042433 |
| 2026-06-13 | 0.04251 |
| 2026-06-14 | 0.042603 |
| 2026-06-15 | 0.042373 |
| 2026-06-16 | 0.042209 |
| 2026-06-17 | 0.042066 |
| 2026-06-18 | 0.042062 |
| 2026-06-19 | 0.041856 |
| 2026-06-20 | 0.041484 |
| 2026-06-21 | 0.041582 |
| 2026-06-22 | 0.041973 |
| 2026-06-23 | 0.041774 |
| 2026-06-24 | 0.041726 |
| 2026-06-25 | 0.041361 |
| 2026-06-26 | 0.041499 |
| 2026-06-27 | 0.041494 |
| 2026-06-28 | 0.041591 |
| 2026-06-29 | 0.041358 |
| 2026-06-30 | 0.041419 |
| 2026-07-01 | 0.04154 |
| 2026-07-02 | 0.04134 |
| 2026-07-03 | 0.041272 |
| 2026-07-04 | 0.041162 |
| 2026-07-05 | 0.041352 |
| 2026-07-06 | 0.041218 |
| 2026-07-07 | 0.041348 |
| 2026-07-08 | 0.041255 |
| 2026-07-09 | 0.041408 |
| 2026-07-10 | 0.041393 |
| 2026-07-11 | 0.041335 |
| 2026-07-12 | 0.041431 |
| 2026-07-13 | 0.04129 |
| 2026-07-14 | 0.041607 |
| 2026-07-15 | 0.041953 |
| 2026-07-16 | 0.041762 |
| 2026-07-17 | 0.041751 |
| 2026-07-18 | 0.041756 |
| 2026-07-19 | 0.041743 |
| 2026-07-20 | 0.041843 |
| 2026-07-21 | 0.041674 |
| 2026-07-22 | 0.041796 |
| 2026-07-23 | 0.041663 |
| 2026-07-24 | 0.041537 |
| 2026-07-25 | 0.041247 |
| 2026-07-26 | 0.041368 |
| 2026-07-27 | 0.041455 |
| 2026-07-28 | 0.04117 |
| 2026-07-29 | 0.040944 |
| 2026-07-30 | 0.041156 |
| 2026-07-31 | 0.041152 |
| 2026-08-01 | 0.041213 |
| 2026-08-02 | 0.041288 |
| 2026-08-03 | 0.040994 |
| 2026-08-04 | 0.040839 |
| 2026-08-05 | 0.040595 |
| 2026-08-06 | 0.040629 |
| 2026-08-07 | 0.040586 |
| 2026-08-08 | 0.040621 |
| 2026-08-09 | 0.040693 |
| 2026-08-10 | 0.040668 |
| 2026-08-11 | 0.040828 |
| 2026-08-12 | 0.041064 |
| 2026-08-13 | 0.041085 |
| 2026-08-14 | 0.04115 |
| 2026-08-15 | 0.041576 |
| 2026-08-16 | 0.041384 |
| 2026-08-17 | 0.041706 |
| 2026-08-18 | 0.041522 |
| 2026-08-20 | 0.041231 |
| 2026-08-21 | 0.041182 |
| 2026-08-22 | 0.041185 |
| 2026-08-23 | 0.041233 |
| 2026-08-24 | 0.041134 |
| 2026-08-25 | 0.040892 |
| 2026-08-26 | 0.040794 |
| 2026-08-27 | 0.040872 |
| 2026-08-28 | 0.041167 |
| 2026-08-29 | 0.041289 |
| 2026-08-30 | 0.041397 |
| 2026-08-31 | 0.041375 |
| 2026-09-01 | 0.04138 |
| 2026-09-02 | 0.041345 |
| 2026-09-03 | 0.041376 |
| 2026-09-04 | 0.041532 |
| 2026-09-05 | 0.041592 |
| 2026-09-06 | 0.041601 |
| 2026-09-07 | 0.041507 |
| 2026-09-08 | 0.041349 |
| 2026-09-09 | 0.041344 |
| 2026-09-10 | 0.041337 |
| 2026-09-11 | 0.041403 |
| 2026-09-12 | 0.041481 |
| 2026-09-13 | 0.041628 |
| 2026-09-14 | 0.041552 |
| 2026-09-15 | 0.041646 |
| 2026-09-16 | 0.041628 |
| 2026-09-17 | 0.041459 |
| 2026-09-18 | 0.041591 |
| 2026-09-19 | 0.041487 |
| 2026-09-20 | 0.041541 |
| 2026-09-21 | 0.041602 |
| 2026-09-22 | 0.041258 |
| 2026-09-23 | 0.041305 |
| 2026-09-24 | 0.041395 |
| 2026-09-25 | 0.041108 |
| 2026-09-26 | 0.040915 |
| 2026-09-27 | 0.04103 |
| 2026-09-28 | 0.041062 |
| 2026-09-30 | 0.041121 |
| 2026-10-02 | 0.041057 |
| 2026-10-03 | 0.041066 |
| 2026-10-05 | 0.040903 |
| 2026-10-06 | 0.041278 |
| 2026-10-07 | 0.041314 |
| 2026-10-08 | 0.041516 |
| 2026-10-09 | 0.041424 |
| 2026-10-10 | 0.041385 |
| 2026-10-11 | 0.041453 |
| 2026-10-12 | 0.041379 |
| 2026-10-13 | 0.041384 |
| 2026-10-14 | 0.041552 |
| 2026-10-15 | 0.041686 |
| 2026-10-16 | 0.041616 |
| 2026-10-17 | 0.041734 |
| 2026-10-18 | 0.041565 |
| 2026-10-19 | 0.041685 |
| 2026-10-20 | 0.041414 |
| 2026-10-21 | 0.041516 |
| 2026-10-22 | 0.041625 |
| 2026-10-23 | 0.041665 |
| 2026-10-24 | 0.041742 |
| 2026-10-25 | 0.041763 |
| 2026-10-26 | 0.042023 |
| 2026-10-27 | 0.041534 |
| 2026-10-28 | 0.0416 |
| 2026-10-29 | 0.041645 |
High
0.05936
Low
0.03851
Average
0.04592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/PHP API questions
How do I get the ARS/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/PHP rate in rates.PHP.
How far back does ARS/PHP historical data go?
Daily ARS/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.