ARS to NPR exchange rate API
Argentine Peso to Nepalese Rupee · quoted 2026-10-25
0.09963
▼ +29.84% over 5Y
1 ARS = 0.09963 NPR · 1 NPR = 10.0367 ARS · Get this rate via the API
1 ARS buys 0.09963 NPR as of 2026-10-25, so 1 NPR buys 10.0367 ARS. Over the last 5 years, ARS/NPR traded between 0.09434 and 0.14201, averaged 0.11348 and fell 29.84%. The API holds daily ARS/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/NPR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/NPR over 5Y: show the values
| Date | NPR |
|---|---|
| 2024-08-24 | 0.14201 |
| 2024-08-27 | 0.141403 |
| 2024-08-29 | 0.141659 |
| 2024-08-30 | 0.141294 |
| 2024-08-31 | 0.141344 |
| 2024-09-01 | 0.141317 |
| 2024-09-02 | 0.140974 |
| 2024-09-03 | 0.141026 |
| 2024-09-04 | 0.140971 |
| 2024-09-05 | 0.141035 |
| 2024-09-06 | 0.140945 |
| 2024-09-09 | 0.140701 |
| 2024-09-10 | 0.140341 |
| 2024-09-11 | 0.140355 |
| 2024-09-13 | 0.139976 |
| 2024-09-15 | 0.140032 |
| 2024-09-16 | 0.13994 |
| 2024-09-18 | 0.139548 |
| 2024-09-20 | 0.139032 |
| 2024-09-22 | 0.138917 |
| 2024-09-23 | 0.138806 |
| 2024-09-25 | 0.138624 |
| 2024-09-27 | 0.138416 |
| 2024-09-29 | 0.138709 |
| 2024-09-30 | 0.138665 |
| 2024-10-02 | 0.138443 |
| 2024-10-03 | 0.138548 |
| 2024-10-04 | 0.138338 |
| 2024-10-05 | 0.138585 |
| 2024-10-06 | 0.138449 |
| 2024-10-07 | 0.137741 |
| 2024-10-08 | 0.137931 |
| 2024-10-09 | 0.137909 |
| 2024-10-10 | 0.137879 |
| 2024-10-11 | 0.137898 |
| 2024-10-12 | 0.138303 |
| 2024-10-13 | 0.138078 |
| 2024-10-14 | 0.137938 |
| 2024-10-15 | 0.137298 |
| 2024-10-16 | 0.137393 |
| 2024-10-17 | 0.137201 |
| 2024-10-18 | 0.13721 |
| 2024-10-19 | 0.137324 |
| 2024-10-20 | 0.137253 |
| 2024-10-21 | 0.137471 |
| 2024-10-22 | 0.136875 |
| 2024-10-23 | 0.136871 |
| 2024-10-24 | 0.136818 |
| 2024-10-25 | 0.136605 |
| 2024-10-26 | 0.136756 |
| 2024-10-27 | 0.13674 |
| 2024-10-28 | 0.136238 |
| 2024-10-29 | 0.136302 |
| 2024-10-30 | 0.136228 |
| 2024-10-31 | 0.136122 |
| 2024-11-01 | 0.135941 |
| 2024-11-02 | 0.136547 |
| 2024-11-03 | 0.135969 |
| 2024-11-04 | 0.136056 |
| 2024-11-05 | 0.135678 |
| 2024-11-06 | 0.135754 |
| 2024-11-07 | 0.135923 |
| 2024-11-08 | 0.135953 |
| 2024-11-09 | 0.136007 |
| 2024-11-10 | 0.135989 |
| 2024-11-11 | 0.135161 |
| 2024-11-12 | 0.135319 |
| 2024-11-13 | 0.135391 |
| 2024-11-14 | 0.13537 |
| 2024-11-15 | 0.134908 |
| 2024-11-16 | 0.135616 |
| 2024-11-17 | 0.135514 |
| 2024-11-18 | 0.1355 |
| 2024-11-19 | 0.13528 |
| 2024-11-20 | 0.134858 |
| 2024-11-21 | 0.134736 |
| 2024-11-22 | 0.13472 |
| 2024-11-23 | 0.134645 |
| 2024-11-24 | 0.134624 |
| 2024-11-25 | 0.135219 |
| 2024-11-26 | 0.134145 |
| 2024-11-27 | 0.134052 |
| 2024-11-28 | 0.134094 |
| 2024-11-29 | 0.133977 |
| 2024-11-30 | 0.134052 |
| 2024-12-01 | 0.134026 |
| 2024-12-02 | 0.133759 |
| 2024-12-03 | 0.134199 |
| 2024-12-04 | 0.134016 |
| 2024-12-05 | 0.134013 |
| 2024-12-06 | 0.133938 |
| 2024-12-07 | 0.133919 |
| 2024-12-08 | 0.133897 |
| 2024-12-09 | 0.133567 |
| 2024-12-10 | 0.133705 |
| 2024-12-11 | 0.13371 |
| 2024-12-12 | 0.133538 |
| 2024-12-13 | 0.13342 |
| 2024-12-14 | 0.133432 |
| 2024-12-15 | 0.133393 |
| 2024-12-16 | 0.133739 |
| 2024-12-17 | 0.133056 |
| 2024-12-18 | 0.133062 |
| 2024-12-19 | 0.133203 |
| 2024-12-20 | 0.133284 |
| 2024-12-21 | 0.133089 |
| 2024-12-22 | 0.133072 |
| 2024-12-23 | 0.133624 |
| 2024-12-24 | 0.132833 |
| 2024-12-25 | 0.133337 |
| 2024-12-26 | 0.133107 |
| 2024-12-27 | 0.133208 |
| 2024-12-28 | 0.132878 |
| 2024-12-29 | 0.132907 |
| 2024-12-30 | 0.132704 |
| 2024-12-31 | 0.13283 |
| 2025-01-01 | 0.132874 |
| 2025-01-02 | 0.13302 |
| 2025-01-03 | 0.133143 |
| 2025-01-04 | 0.133033 |
| 2025-01-05 | 0.133035 |
| 2025-01-06 | 0.133154 |
| 2025-01-07 | 0.132668 |
| 2025-01-08 | 0.132675 |
| 2025-01-09 | 0.132781 |
| 2025-01-10 | 0.132612 |
| 2025-01-11 | 0.133171 |
| 2025-01-12 | 0.133077 |
| 2025-01-13 | 0.132949 |
| 2025-01-14 | 0.133384 |
| 2025-01-15 | 0.133203 |
| 2025-01-16 | 0.132922 |
| 2025-01-17 | 0.133058 |
| 2025-01-18 | 0.133508 |
| 2025-01-19 | 0.133061 |
| 2025-01-20 | 0.13288 |
| 2025-01-21 | 0.132089 |
| 2025-01-22 | 0.132362 |
| 2025-01-23 | 0.132199 |
| 2025-01-24 | 0.132178 |
| 2025-01-25 | 0.131985 |
| 2025-01-26 | 0.131891 |
| 2025-01-27 | 0.131622 |
| 2025-01-28 | 0.131818 |
| 2025-01-29 | 0.131973 |
| 2025-01-30 | 0.13186 |
| 2025-01-31 | 0.131934 |
| 2025-02-01 | 0.13205 |
| 2025-02-02 | 0.131951 |
| 2025-02-03 | 0.130481 |
| 2025-02-04 | 0.132202 |
| 2025-02-05 | 0.132382 |
| 2025-02-06 | 0.132741 |
| 2025-02-07 | 0.133019 |
| 2025-02-08 | 0.133517 |
| 2025-02-09 | 0.133262 |
| 2025-02-10 | 0.132342 |
| 2025-02-11 | 0.132685 |
| 2025-02-12 | 0.131548 |
| 2025-02-13 | 0.131764 |
| 2025-02-14 | 0.131331 |
| 2025-02-15 | 0.13143 |
| 2025-02-16 | 0.131302 |
| 2025-02-17 | 0.131702 |
| 2025-02-18 | 0.131328 |
| 2025-02-19 | 0.131476 |
| 2025-02-20 | 0.13137 |
| 2025-02-21 | 0.130868 |
| 2025-02-22 | 0.131137 |
| 2025-02-23 | 0.13097 |
| 2025-02-24 | 0.131369 |
| 2025-02-25 | 0.13095 |
| 2025-02-26 | 0.131375 |
| 2025-02-27 | 0.131422 |
| 2025-02-28 | 0.131607 |
| 2025-03-01 | 0.131661 |
| 2025-03-02 | 0.131664 |
| 2025-03-03 | 0.131894 |
| 2025-03-04 | 0.131396 |
| 2025-03-05 | 0.131313 |
| 2025-03-06 | 0.130787 |
| 2025-03-07 | 0.131058 |
| 2025-03-08 | 0.130975 |
| 2025-03-09 | 0.130731 |
| 2025-03-10 | 0.131055 |
| 2025-03-11 | 0.131297 |
| 2025-03-12 | 0.131008 |
| 2025-03-13 | 0.130941 |
| 2025-03-14 | 0.130539 |
| 2025-03-15 | 0.130757 |
| 2025-03-16 | 0.130427 |
| 2025-03-17 | 0.130397 |
| 2025-03-18 | 0.129962 |
| 2025-03-19 | 0.129803 |
| 2025-03-20 | 0.129287 |
| 2025-03-21 | 0.129329 |
| 2025-03-22 | 0.129309 |
| 2025-03-23 | 0.129636 |
| 2025-03-25 | 0.128193 |
| 2025-03-26 | 0.128038 |
| 2025-03-27 | 0.128291 |
| 2025-03-28 | 0.128045 |
| 2025-03-29 | 0.128669 |
| 2025-03-30 | 0.127894 |
| 2025-03-31 | 0.128638 |
| 2025-04-01 | 0.127508 |
| 2025-04-02 | 0.127716 |
| 2025-04-03 | 0.127876 |
| 2025-04-04 | 0.127136 |
| 2025-04-05 | 0.127542 |
| 2025-04-06 | 0.127602 |
| 2025-04-07 | 0.127372 |
| 2025-04-08 | 0.127916 |
| 2025-04-09 | 0.128349 |
| 2025-04-10 | 0.128159 |
| 2025-04-11 | 0.12797 |
| 2025-04-12 | 0.128384 |
| 2025-04-13 | 0.128219 |
| 2025-04-14 | 0.128497 |
| 2025-04-15 | 0.115329 |
| 2025-04-16 | 0.114564 |
| 2025-04-17 | 0.120433 |
| 2025-04-18 | 0.120187 |
| 2025-04-19 | 0.120167 |
| 2025-04-20 | 0.120384 |
| 2025-04-21 | 0.120683 |
| 2025-04-22 | 0.12154 |
| 2025-04-23 | 0.123694 |
| 2025-04-24 | 0.117743 |
| 2025-04-25 | 0.116266 |
| 2025-04-26 | 0.117292 |
| 2025-04-27 | 0.117106 |
| 2025-04-28 | 0.116532 |
| 2025-04-29 | 0.115684 |
| 2025-04-30 | 0.117136 |
| 2025-05-01 | 0.115595 |
| 2025-05-02 | 0.115233 |
| 2025-05-03 | 0.115387 |
| 2025-05-04 | 0.115653 |
| 2025-05-05 | 0.115189 |
| 2025-05-06 | 0.112399 |
| 2025-05-08 | 0.118132 |
| 2025-05-09 | 0.123604 |
| 2025-05-10 | 0.121341 |
| 2025-05-11 | 0.121502 |
| 2025-05-12 | 0.120472 |
| 2025-05-13 | 0.120256 |
| 2025-05-14 | 0.121066 |
| 2025-05-15 | 0.120817 |
| 2025-05-17 | 0.119959 |
| 2025-05-18 | 0.119969 |
| 2025-05-19 | 0.119897 |
| 2025-05-20 | 0.120107 |
| 2025-05-21 | 0.11985 |
| 2025-05-22 | 0.119748 |
| 2025-05-23 | 0.121103 |
| 2025-05-24 | 0.120526 |
| 2025-05-25 | 0.12046 |
| 2025-05-26 | 0.120392 |
| 2025-05-27 | 0.119096 |
| 2025-05-28 | 0.118286 |
| 2025-05-29 | 0.11794 |
| 2025-05-30 | 0.115473 |
| 2025-05-31 | 0.115692 |
| 2025-06-01 | 0.115246 |
| 2025-06-02 | 0.116029 |
| 2025-06-03 | 0.115844 |
| 2025-06-04 | 0.115793 |
| 2025-06-05 | 0.116009 |
| 2025-06-06 | 0.115743 |
| 2025-06-07 | 0.116299 |
| 2025-06-08 | 0.115901 |
| 2025-06-09 | 0.115672 |
| 2025-06-10 | 0.115657 |
| 2025-06-11 | 0.115357 |
| 2025-06-12 | 0.115727 |
| 2025-06-13 | 0.115997 |
| 2025-06-14 | 0.116624 |
| 2025-06-15 | 0.116586 |
| 2025-06-16 | 0.116721 |
| 2025-06-17 | 0.116493 |
| 2025-06-18 | 0.118748 |
| 2025-06-19 | 0.121272 |
| 2025-06-20 | 0.119149 |
| 2025-06-21 | 0.119157 |
| 2025-06-22 | 0.11901 |
| 2025-06-23 | 0.119005 |
| 2025-06-24 | 0.11788 |
| 2025-06-25 | 0.117173 |
| 2025-06-26 | 0.115714 |
| 2025-06-27 | 0.115321 |
| 2025-06-28 | 0.115633 |
| 2025-06-29 | 0.115267 |
| 2025-06-30 | 0.115199 |
| 2025-07-01 | 0.113893 |
| 2025-07-02 | 0.112283 |
| 2025-07-03 | 0.111487 |
| 2025-07-04 | 0.111108 |
| 2025-07-05 | 0.110415 |
| 2025-07-06 | 0.110294 |
| 2025-07-07 | 0.110871 |
| 2025-07-08 | 0.108822 |
| 2025-07-09 | 0.109414 |
| 2025-07-10 | 0.109515 |
| 2025-07-11 | 0.109235 |
| 2025-07-12 | 0.109126 |
| 2025-07-13 | 0.109021 |
| 2025-07-14 | 0.109236 |
| 2025-07-15 | 0.107636 |
| 2025-07-16 | 0.109158 |
| 2025-07-17 | 0.109092 |
| 2025-07-18 | 0.108169 |
| 2025-07-19 | 0.107279 |
| 2025-07-20 | 0.107317 |
| 2025-07-21 | 0.107947 |
| 2025-07-22 | 0.108345 |
| 2025-07-23 | 0.110034 |
| 2025-07-24 | 0.109837 |
| 2025-07-25 | 0.108732 |
| 2025-07-26 | 0.108066 |
| 2025-07-27 | 0.108211 |
| 2025-07-28 | 0.108559 |
| 2025-07-29 | 0.107321 |
| 2025-07-30 | 0.107922 |
| 2025-07-31 | 0.106393 |
| 2025-08-01 | 0.10227 |
| 2025-08-02 | 0.102928 |
| 2025-08-03 | 0.102529 |
| 2025-08-04 | 0.102678 |
| 2025-08-05 | 0.103743 |
| 2025-08-06 | 0.104986 |
| 2025-08-07 | 0.105456 |
| 2025-08-08 | 0.105609 |
| 2025-08-09 | 0.106079 |
| 2025-08-10 | 0.105884 |
| 2025-08-11 | 0.105907 |
| 2025-08-12 | 0.10622 |
| 2025-08-13 | 0.106528 |
| 2025-08-14 | 0.106548 |
| 2025-08-15 | 0.108079 |
| 2025-08-16 | 0.107964 |
| 2025-08-17 | 0.107984 |
| 2025-08-18 | 0.107988 |
| 2025-08-19 | 0.108158 |
| 2025-08-20 | 0.107953 |
| 2025-08-21 | 0.107122 |
| 2025-08-22 | 0.106335 |
| 2025-08-23 | 0.106117 |
| 2025-08-24 | 0.105966 |
| 2025-08-25 | 0.105883 |
| 2025-08-26 | 0.103174 |
| 2025-08-27 | 0.103507 |
| 2025-08-28 | 0.103868 |
| 2025-08-29 | 0.105097 |
| 2025-08-30 | 0.105117 |
| 2025-08-31 | 0.10493 |
| 2025-09-01 | 0.105871 |
| 2025-09-02 | 0.102425 |
| 2025-09-03 | 0.103714 |
| 2025-09-04 | 0.103581 |
| 2025-09-05 | 0.103468 |
| 2025-09-06 | 0.103512 |
| 2025-09-07 | 0.103501 |
| 2025-09-08 | 0.103683 |
| 2025-09-09 | 0.098987 |
| 2025-09-10 | 0.099715 |
| 2025-09-11 | 0.099052 |
| 2025-09-13 | 0.097465 |
| 2025-09-14 | 0.097287 |
| 2025-09-15 | 0.097335 |
| 2025-09-16 | 0.096228 |
| 2025-09-17 | 0.09581 |
| 2025-09-18 | 0.095467 |
| 2025-09-19 | 0.095731 |
| 2025-09-20 | 0.095627 |
| 2025-09-21 | 0.095612 |
| 2025-09-22 | 0.0956 |
| 2025-09-23 | 0.100246 |
| 2025-09-24 | 0.103914 |
| 2025-09-25 | 0.106213 |
| 2025-09-26 | 0.106092 |
| 2025-09-27 | 0.106335 |
| 2025-09-28 | 0.106502 |
| 2025-09-29 | 0.106577 |
| 2025-09-30 | 0.104618 |
| 2025-10-01 | 0.103055 |
| 2025-10-02 | 0.099724 |
| 2025-10-03 | 0.099713 |
| 2025-10-04 | 0.099732 |
| 2025-10-05 | 0.099736 |
| 2025-10-06 | 0.099694 |
| 2025-10-07 | 0.099339 |
| 2025-10-08 | 0.099386 |
| 2025-10-09 | 0.099352 |
| 2025-10-10 | 0.099996 |
| 2025-10-11 | 0.100358 |
| 2025-10-12 | 0.100241 |
| 2025-10-13 | 0.100251 |
| 2025-10-14 | 0.105232 |
| 2025-10-15 | 0.104648 |
| 2025-10-16 | 0.103059 |
| 2025-10-17 | 0.100223 |
| 2025-10-18 | 0.096834 |
| 2025-10-19 | 0.096797 |
| 2025-10-20 | 0.096825 |
| 2025-10-21 | 0.095411 |
| 2025-10-22 | 0.094389 |
| 2025-10-23 | 0.094415 |
| 2025-10-24 | 0.094789 |
| 2025-10-25 | 0.094377 |
| 2025-10-26 | 0.094343 |
| 2025-10-27 | 0.094727 |
| 2025-10-28 | 0.098569 |
| 2025-10-29 | 0.095854 |
| 2025-10-30 | 0.098337 |
| 2025-10-31 | 0.098543 |
| 2025-11-01 | 0.098603 |
| 2025-11-02 | 0.098585 |
| 2025-11-03 | 0.098346 |
| 2025-11-04 | 0.096133 |
| 2025-11-05 | 0.097448 |
| 2025-11-06 | 0.097789 |
| 2025-11-07 | 0.097834 |
| 2025-11-08 | 0.100141 |
| 2025-11-09 | 0.100113 |
| 2025-11-10 | 0.10079 |
| 2025-11-11 | 0.099976 |
| 2025-11-12 | 0.100582 |
| 2025-11-13 | 0.100742 |
| 2025-11-14 | 0.100938 |
| 2025-11-15 | 0.101598 |
| 2025-11-16 | 0.101329 |
| 2025-11-17 | 0.100754 |
| 2025-11-18 | 0.102285 |
| 2025-11-19 | 0.101258 |
| 2025-11-20 | 0.10075 |
| 2025-11-21 | 0.099778 |
| 2025-11-22 | 0.100747 |
| 2025-11-23 | 0.10074 |
| 2025-11-24 | 0.100751 |
| 2025-11-25 | 0.100153 |
| 2025-11-26 | 0.098628 |
| 2025-11-27 | 0.09825 |
| 2025-11-28 | 0.098643 |
| 2025-11-29 | 0.098996 |
| 2025-11-30 | 0.098645 |
| 2025-12-01 | 0.098875 |
| 2025-12-02 | 0.09885 |
| 2025-12-03 | 0.098834 |
| 2025-12-04 | 0.099373 |
| 2025-12-05 | 0.099493 |
| 2025-12-06 | 0.100527 |
| 2025-12-07 | 0.100622 |
| 2025-12-08 | 0.099844 |
| 2025-12-09 | 0.100567 |
| 2025-12-11 | 0.100544 |
| 2025-12-12 | 0.100587 |
| 2025-12-13 | 0.100834 |
| 2025-12-14 | 0.100722 |
| 2025-12-15 | 0.100962 |
| 2025-12-16 | 0.10111 |
| 2025-12-17 | 0.100418 |
| 2025-12-18 | 0.099783 |
| 2025-12-19 | 0.099614 |
| 2025-12-20 | 0.098775 |
| 2025-12-21 | 0.09897 |
| 2025-12-22 | 0.098894 |
| 2025-12-23 | 0.098869 |
| 2025-12-24 | 0.098834 |
| 2025-12-25 | 0.099114 |
| 2025-12-26 | 0.099403 |
| 2025-12-27 | 0.099117 |
| 2025-12-28 | 0.099063 |
| 2025-12-29 | 0.099165 |
| 2025-12-30 | 0.098822 |
| 2025-12-31 | 0.099028 |
| 2026-01-01 | 0.099125 |
| 2026-01-02 | 0.099266 |
| 2026-01-03 | 0.097564 |
| 2026-01-04 | 0.097651 |
| 2026-01-05 | 0.097283 |
| 2026-01-06 | 0.098244 |
| 2026-01-07 | 0.098359 |
| 2026-01-08 | 0.098561 |
| 2026-01-09 | 0.098366 |
| 2026-01-10 | 0.098501 |
| 2026-01-11 | 0.098582 |
| 2026-01-12 | 0.098832 |
| 2026-01-13 | 0.098403 |
| 2026-01-14 | 0.099079 |
| 2026-01-15 | 0.099392 |
| 2026-01-16 | 0.100255 |
| 2026-01-17 | 0.101796 |
| 2026-01-18 | 0.101628 |
| 2026-01-19 | 0.101802 |
| 2026-01-20 | 0.101371 |
| 2026-01-21 | 0.101667 |
| 2026-01-22 | 0.102436 |
| 2026-01-23 | 0.102591 |
| 2026-01-24 | 0.102331 |
| 2026-01-25 | 0.102317 |
| 2026-01-26 | 0.102509 |
| 2026-01-27 | 0.102104 |
| 2026-01-28 | 0.101574 |
| 2026-01-29 | 0.101992 |
| 2026-01-30 | 0.101902 |
| 2026-01-31 | 0.101027 |
| 2026-02-01 | 0.101303 |
| 2026-02-02 | 0.101313 |
| 2026-02-03 | 0.099548 |
| 2026-02-04 | 0.100135 |
| 2026-02-05 | 0.100028 |
| 2026-02-06 | 0.100273 |
| 2026-02-07 | 0.100806 |
| 2026-02-08 | 0.101249 |
| 2026-02-09 | 0.100862 |
| 2026-02-10 | 0.102512 |
| 2026-02-11 | 0.103248 |
| 2026-02-12 | 0.103476 |
| 2026-02-13 | 0.103487 |
| 2026-02-14 | 0.104125 |
| 2026-02-15 | 0.103849 |
| 2026-02-16 | 0.103872 |
| 2026-02-17 | 0.103876 |
| 2026-02-18 | 0.104084 |
| 2026-02-19 | 0.10402 |
| 2026-02-20 | 0.104792 |
| 2026-02-21 | 0.105636 |
| 2026-02-22 | 0.105269 |
| 2026-02-23 | 0.105931 |
| 2026-02-24 | 0.10638 |
| 2026-02-25 | 0.105461 |
| 2026-02-26 | 0.104127 |
| 2026-02-27 | 0.103442 |
| 2026-02-28 | 0.105373 |
| 2026-03-01 | 0.10437 |
| 2026-03-02 | 0.10491 |
| 2026-03-03 | 0.105284 |
| 2026-03-04 | 0.104204 |
| 2026-03-05 | 0.105253 |
| 2026-03-06 | 0.104198 |
| 2026-03-07 | 0.10362 |
| 2026-03-08 | 0.103867 |
| 2026-03-09 | 0.104614 |
| 2026-03-10 | 0.103857 |
| 2026-03-11 | 0.105095 |
| 2026-03-12 | 0.105778 |
| 2026-03-13 | 0.105869 |
| 2026-03-14 | 0.106178 |
| 2026-03-15 | 0.106035 |
| 2026-03-16 | 0.105872 |
| 2026-03-17 | 0.105865 |
| 2026-03-18 | 0.105906 |
| 2026-03-19 | 0.10671 |
| 2026-03-20 | 0.106651 |
| 2026-03-21 | 0.109311 |
| 2026-03-22 | 0.107907 |
| 2026-03-23 | 0.10728 |
| 2026-03-24 | 0.107187 |
| 2026-03-25 | 0.107557 |
| 2026-03-26 | 0.109259 |
| 2026-03-27 | 0.110178 |
| 2026-03-28 | 0.109586 |
| 2026-03-29 | 0.109632 |
| 2026-03-30 | 0.107714 |
| 2026-03-31 | 0.107863 |
| 2026-04-01 | 0.108369 |
| 2026-04-02 | 0.106942 |
| 2026-04-03 | 0.106817 |
| 2026-04-04 | 0.106624 |
| 2026-04-05 | 0.107129 |
| 2026-04-06 | 0.107202 |
| 2026-04-07 | 0.107172 |
| 2026-04-08 | 0.106242 |
| 2026-04-09 | 0.10643 |
| 2026-04-10 | 0.107077 |
| 2026-04-11 | 0.108194 |
| 2026-04-12 | 0.108083 |
| 2026-04-13 | 0.107006 |
| 2026-04-14 | 0.110051 |
| 2026-04-15 | 0.10907 |
| 2026-04-16 | 0.10972 |
| 2026-04-17 | 0.110076 |
| 2026-04-18 | 0.108467 |
| 2026-04-19 | 0.108656 |
| 2026-04-20 | 0.10948 |
| 2026-04-21 | 0.108113 |
| 2026-04-22 | 0.108901 |
| 2026-04-23 | 0.109184 |
| 2026-04-24 | 0.108032 |
| 2026-04-25 | 0.108213 |
| 2026-04-26 | 0.108213 |
| 2026-04-27 | 0.108252 |
| 2026-04-28 | 0.10659 |
| 2026-04-29 | 0.107608 |
| 2026-04-30 | 0.109074 |
| 2026-05-01 | 0.109042 |
| 2026-05-02 | 0.108982 |
| 2026-05-03 | 0.108982 |
| 2026-05-04 | 0.108968 |
| 2026-05-05 | 0.108496 |
| 2026-05-06 | 0.109172 |
| 2026-05-07 | 0.109467 |
| 2026-05-08 | 0.108413 |
| 2026-05-09 | 0.108023 |
| 2026-05-10 | 0.107738 |
| 2026-05-11 | 0.107391 |
| 2026-05-12 | 0.109789 |
| 2026-05-14 | 0.110053 |
| 2026-05-15 | 0.110662 |
| 2026-05-16 | 0.110177 |
| 2026-05-17 | 0.110273 |
| 2026-05-18 | 0.110287 |
| 2026-05-19 | 0.110519 |
| 2026-05-20 | 0.110803 |
| 2026-05-21 | 0.110421 |
| 2026-05-23 | 0.108954 |
| 2026-05-24 | 0.109386 |
| 2026-05-25 | 0.108934 |
| 2026-05-26 | 0.108982 |
| 2026-05-27 | 0.108633 |
| 2026-05-28 | 0.109223 |
| 2026-05-29 | 0.108554 |
| 2026-05-30 | 0.107892 |
| 2026-05-31 | 0.107861 |
| 2026-06-01 | 0.107508 |
| 2026-06-02 | 0.106713 |
| 2026-06-03 | 0.107402 |
| 2026-06-04 | 0.106436 |
| 2026-06-05 | 0.106586 |
| 2026-06-06 | 0.104944 |
| 2026-06-09 | 0.10585 |
| 2026-06-10 | 0.105929 |
| 2026-06-11 | 0.106818 |
| 2026-06-12 | 0.106462 |
| 2026-06-13 | 0.106582 |
| 2026-06-14 | 0.106643 |
| 2026-06-15 | 0.10632 |
| 2026-06-16 | 0.105978 |
| 2026-06-17 | 0.105089 |
| 2026-06-18 | 0.104868 |
| 2026-06-19 | 0.104062 |
| 2026-06-20 | 0.103229 |
| 2026-06-21 | 0.103307 |
| 2026-06-22 | 0.103932 |
| 2026-06-23 | 0.103711 |
| 2026-06-24 | 0.103229 |
| 2026-06-25 | 0.102062 |
| 2026-06-26 | 0.102578 |
| 2026-06-27 | 0.102295 |
| 2026-06-28 | 0.102417 |
| 2026-06-29 | 0.102104 |
| 2026-06-30 | 0.102184 |
| 2026-07-01 | 0.102171 |
| 2026-07-02 | 0.102408 |
| 2026-07-03 | 0.10237 |
| 2026-07-04 | 0.102403 |
| 2026-07-05 | 0.102607 |
| 2026-07-06 | 0.10218 |
| 2026-07-07 | 0.102723 |
| 2026-07-08 | 0.102104 |
| 2026-07-09 | 0.102763 |
| 2026-07-10 | 0.102596 |
| 2026-07-11 | 0.102783 |
| 2026-07-12 | 0.102763 |
| 2026-07-13 | 0.102662 |
| 2026-07-14 | 0.103461 |
| 2026-07-15 | 0.104771 |
| 2026-07-16 | 0.104518 |
| 2026-07-17 | 0.104566 |
| 2026-07-18 | 0.104749 |
| 2026-07-19 | 0.104387 |
| 2026-07-20 | 0.104692 |
| 2026-07-21 | 0.104207 |
| 2026-07-22 | 0.104365 |
| 2026-07-23 | 0.104215 |
| 2026-07-24 | 0.104072 |
| 2026-07-25 | 0.103247 |
| 2026-07-26 | 0.103257 |
| 2026-07-27 | 0.103449 |
| 2026-07-28 | 0.102383 |
| 2026-07-29 | 0.102132 |
| 2026-07-30 | 0.102402 |
| 2026-07-31 | 0.102659 |
| 2026-08-01 | 0.102786 |
| 2026-08-02 | 0.102829 |
| 2026-08-03 | 0.102496 |
| 2026-08-04 | 0.102245 |
| 2026-08-05 | 0.101535 |
| 2026-08-06 | 0.101709 |
| 2026-08-07 | 0.101812 |
| 2026-08-08 | 0.101758 |
| 2026-08-09 | 0.101687 |
| 2026-08-10 | 0.101953 |
| 2026-08-11 | 0.101925 |
| 2026-08-12 | 0.102485 |
| 2026-08-13 | 0.102288 |
| 2026-08-14 | 0.102351 |
| 2026-08-15 | 0.103518 |
| 2026-08-16 | 0.102842 |
| 2026-08-17 | 0.10374 |
| 2026-08-18 | 0.102933 |
| 2026-08-20 | 0.102242 |
| 2026-08-21 | 0.102354 |
| 2026-08-22 | 0.102167 |
| 2026-08-23 | 0.102153 |
| 2026-08-24 | 0.1021 |
| 2026-08-25 | 0.101551 |
| 2026-08-26 | 0.100902 |
| 2026-08-27 | 0.100992 |
| 2026-08-28 | 0.101002 |
| 2026-08-29 | 0.101324 |
| 2026-08-30 | 0.101373 |
| 2026-08-31 | 0.101301 |
| 2026-09-01 | 0.100701 |
| 2026-09-02 | 0.100471 |
| 2026-09-03 | 0.100026 |
| 2026-09-04 | 0.100255 |
| 2026-09-05 | 0.100246 |
| 2026-09-06 | 0.100277 |
| 2026-09-07 | 0.100193 |
| 2026-09-08 | 0.100236 |
| 2026-09-09 | 0.100571 |
| 2026-09-10 | 0.100742 |
| 2026-09-11 | 0.1013 |
| 2026-09-12 | 0.101437 |
| 2026-09-13 | 0.10141 |
| 2026-09-14 | 0.101223 |
| 2026-09-15 | 0.101734 |
| 2026-09-16 | 0.101866 |
| 2026-09-17 | 0.101428 |
| 2026-09-18 | 0.101584 |
| 2026-09-19 | 0.101309 |
| 2026-09-20 | 0.101408 |
| 2026-09-21 | 0.101567 |
| 2026-09-22 | 0.101244 |
| 2026-09-23 | 0.101094 |
| 2026-09-24 | 0.101213 |
| 2026-09-25 | 0.101039 |
| 2026-09-26 | 0.100431 |
| 2026-09-27 | 0.100543 |
| 2026-09-28 | 0.100922 |
| 2026-09-30 | 0.100738 |
| 2026-10-02 | 0.101094 |
| 2026-10-03 | 0.101149 |
| 2026-10-05 | 0.100757 |
| 2026-10-06 | 0.101545 |
| 2026-10-07 | 0.101645 |
| 2026-10-08 | 0.102062 |
| 2026-10-09 | 0.101932 |
| 2026-10-10 | 0.101922 |
| 2026-10-11 | 0.101996 |
| 2026-10-12 | 0.101051 |
| 2026-10-13 | 0.100511 |
| 2026-10-14 | 0.100438 |
| 2026-10-15 | 0.100464 |
| 2026-10-16 | 0.100203 |
| 2026-10-17 | 0.10072 |
| 2026-10-18 | 0.100228 |
| 2026-10-19 | 0.100431 |
| 2026-10-20 | 0.099503 |
| 2026-10-21 | 0.099287 |
| 2026-10-22 | 0.099032 |
| 2026-10-23 | 0.09933 |
| 2026-10-24 | 0.099762 |
| 2026-10-25 | 0.099634 |
High
0.14201
Low
0.09434
Average
0.11348
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/NPR API questions
How do I get the ARS/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/NPR rate in rates.NPR.
How far back does ARS/NPR historical data go?
Daily ARS/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.