ARS to NOK exchange rate API
Argentine Peso to Norwegian Krone · quoted 2026-10-25
0.006125
▼ +44.73% over 2Y
1 ARS = 0.006125 NOK · 1 NOK = 163.2653 ARS · Get this rate via the API
1 ARS buys 0.006125 NOK as of 2026-10-25, so 1 NOK buys 163.2653 ARS. Over the last 2 years, ARS/NOK traded between 0.006074 and 0.01122, averaged 0.007989 and fell 44.73%. The API holds daily ARS/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 0.011082 |
| 2024-10-26 | 0.011146 |
| 2024-10-27 | 0.011121 |
| 2024-10-28 | 0.011145 |
| 2024-10-29 | 0.01113 |
| 2024-10-30 | 0.011119 |
| 2024-10-31 | 0.011094 |
| 2024-11-01 | 0.011095 |
| 2024-11-02 | 0.011221 |
| 2024-11-03 | 0.01117 |
| 2024-11-04 | 0.011078 |
| 2024-11-05 | 0.011055 |
| 2024-11-06 | 0.011216 |
| 2024-11-07 | 0.010972 |
| 2024-11-08 | 0.010997 |
| 2024-11-09 | 0.011076 |
| 2024-11-10 | 0.011082 |
| 2024-11-11 | 0.011072 |
| 2024-11-12 | 0.011073 |
| 2024-11-13 | 0.011093 |
| 2024-11-14 | 0.011183 |
| 2024-11-15 | 0.011025 |
| 2024-11-16 | 0.011119 |
| 2024-11-17 | 0.011116 |
| 2024-11-18 | 0.011131 |
| 2024-11-19 | 0.011038 |
| 2024-11-20 | 0.011005 |
| 2024-11-21 | 0.011008 |
| 2024-11-22 | 0.011065 |
| 2024-11-23 | 0.01103 |
| 2024-11-24 | 0.011001 |
| 2024-11-25 | 0.011049 |
| 2024-11-26 | 0.01103 |
| 2024-11-27 | 0.011021 |
| 2024-11-28 | 0.010976 |
| 2024-11-29 | 0.010956 |
| 2024-11-30 | 0.010932 |
| 2024-12-01 | 0.010934 |
| 2024-12-02 | 0.010963 |
| 2024-12-03 | 0.010937 |
| 2024-12-04 | 0.010947 |
| 2024-12-05 | 0.010929 |
| 2024-12-06 | 0.010966 |
| 2024-12-07 | 0.011022 |
| 2024-12-08 | 0.011016 |
| 2024-12-09 | 0.010947 |
| 2024-12-10 | 0.010971 |
| 2024-12-11 | 0.010968 |
| 2024-12-12 | 0.010923 |
| 2024-12-13 | 0.010901 |
| 2024-12-14 | 0.01095 |
| 2024-12-15 | 0.010957 |
| 2024-12-16 | 0.010991 |
| 2024-12-17 | 0.010973 |
| 2024-12-18 | 0.010967 |
| 2024-12-19 | 0.011118 |
| 2024-12-20 | 0.011161 |
| 2024-12-21 | 0.011081 |
| 2024-12-22 | 0.011066 |
| 2024-12-23 | 0.011157 |
| 2024-12-24 | 0.011112 |
| 2024-12-25 | 0.011089 |
| 2024-12-26 | 0.011085 |
| 2024-12-27 | 0.011085 |
| 2024-12-28 | 0.011042 |
| 2024-12-29 | 0.01105 |
| 2024-12-30 | 0.011011 |
| 2024-12-31 | 0.011013 |
| 2025-01-01 | 0.011042 |
| 2025-01-02 | 0.011017 |
| 2025-01-03 | 0.011023 |
| 2025-01-04 | 0.011004 |
| 2025-01-05 | 0.01103 |
| 2025-01-06 | 0.01089 |
| 2025-01-07 | 0.010914 |
| 2025-01-08 | 0.011023 |
| 2025-01-09 | 0.011018 |
| 2025-01-10 | 0.011006 |
| 2025-01-11 | 0.011071 |
| 2025-01-12 | 0.011064 |
| 2025-01-13 | 0.011071 |
| 2025-01-14 | 0.011004 |
| 2025-01-15 | 0.010922 |
| 2025-01-16 | 0.01094 |
| 2025-01-17 | 0.010966 |
| 2025-01-18 | 0.011029 |
| 2025-01-19 | 0.010987 |
| 2025-01-20 | 0.01093 |
| 2025-01-21 | 0.01091 |
| 2025-01-22 | 0.010757 |
| 2025-01-23 | 0.010766 |
| 2025-01-24 | 0.010716 |
| 2025-01-25 | 0.01071 |
| 2025-01-26 | 0.010712 |
| 2025-01-27 | 0.01069 |
| 2025-01-28 | 0.010766 |
| 2025-01-29 | 0.010787 |
| 2025-01-30 | 0.010755 |
| 2025-01-31 | 0.010742 |
| 2025-02-01 | 0.010776 |
| 2025-02-02 | 0.010872 |
| 2025-02-03 | 0.010708 |
| 2025-02-04 | 0.010766 |
| 2025-02-05 | 0.010626 |
| 2025-02-06 | 0.010678 |
| 2025-02-07 | 0.01063 |
| 2025-02-08 | 0.010681 |
| 2025-02-09 | 0.010695 |
| 2025-02-10 | 0.010576 |
| 2025-02-11 | 0.010617 |
| 2025-02-12 | 0.01065 |
| 2025-02-13 | 0.010674 |
| 2025-02-14 | 0.010521 |
| 2025-02-15 | 0.010536 |
| 2025-02-16 | 0.010536 |
| 2025-02-17 | 0.010552 |
| 2025-02-18 | 0.010534 |
| 2025-02-19 | 0.010532 |
| 2025-02-20 | 0.0105 |
| 2025-02-21 | 0.010494 |
| 2025-02-22 | 0.010528 |
| 2025-02-23 | 0.010529 |
| 2025-02-24 | 0.010532 |
| 2025-02-25 | 0.010481 |
| 2025-02-26 | 0.010509 |
| 2025-02-27 | 0.010524 |
| 2025-02-28 | 0.010604 |
| 2025-03-01 | 0.01058 |
| 2025-03-02 | 0.010577 |
| 2025-03-03 | 0.01054 |
| 2025-03-04 | 0.010515 |
| 2025-03-05 | 0.01039 |
| 2025-03-06 | 0.010202 |
| 2025-03-07 | 0.010182 |
| 2025-03-08 | 0.010197 |
| 2025-03-09 | 0.010199 |
| 2025-03-10 | 0.010126 |
| 2025-03-11 | 0.010008 |
| 2025-03-12 | 0.010007 |
| 2025-03-13 | 0.010047 |
| 2025-03-14 | 0.010007 |
| 2025-03-15 | 0.009999 |
| 2025-03-16 | 0.009978 |
| 2025-03-17 | 0.009906 |
| 2025-03-18 | 0.00989 |
| 2025-03-19 | 0.009885 |
| 2025-03-20 | 0.009934 |
| 2025-03-21 | 0.009853 |
| 2025-03-22 | 0.009903 |
| 2025-03-23 | 0.009942 |
| 2025-03-25 | 0.009776 |
| 2025-03-26 | 0.009834 |
| 2025-03-27 | 0.009819 |
| 2025-03-28 | 0.009765 |
| 2025-03-29 | 0.009843 |
| 2025-03-30 | 0.009793 |
| 2025-03-31 | 0.009914 |
| 2025-04-01 | 0.009776 |
| 2025-04-02 | 0.009727 |
| 2025-04-03 | 0.009594 |
| 2025-04-04 | 0.009833 |
| 2025-04-05 | 0.010026 |
| 2025-04-06 | 0.01004 |
| 2025-04-07 | 0.010103 |
| 2025-04-08 | 0.010149 |
| 2025-04-09 | 0.0102 |
| 2025-04-10 | 0.010012 |
| 2025-04-11 | 0.009907 |
| 2025-04-12 | 0.009902 |
| 2025-04-13 | 0.009944 |
| 2025-04-14 | 0.009856 |
| 2025-04-15 | 0.008858 |
| 2025-04-16 | 0.008873 |
| 2025-04-17 | 0.009254 |
| 2025-04-18 | 0.009219 |
| 2025-04-19 | 0.0092 |
| 2025-04-20 | 0.009215 |
| 2025-04-21 | 0.009202 |
| 2025-04-22 | 0.009234 |
| 2025-04-23 | 0.009444 |
| 2025-04-24 | 0.008945 |
| 2025-04-25 | 0.008877 |
| 2025-04-26 | 0.008956 |
| 2025-04-27 | 0.00893 |
| 2025-04-28 | 0.008904 |
| 2025-04-29 | 0.008811 |
| 2025-04-30 | 0.008911 |
| 2025-05-01 | 0.008899 |
| 2025-05-02 | 0.008824 |
| 2025-05-03 | 0.008881 |
| 2025-05-04 | 0.008905 |
| 2025-05-05 | 0.008862 |
| 2025-05-06 | 0.008602 |
| 2025-05-08 | 0.009009 |
| 2025-05-09 | 0.009324 |
| 2025-05-10 | 0.0092 |
| 2025-05-11 | 0.009225 |
| 2025-05-12 | 0.009248 |
| 2025-05-13 | 0.009213 |
| 2025-05-14 | 0.009171 |
| 2025-05-15 | 0.009204 |
| 2025-05-17 | 0.009096 |
| 2025-05-18 | 0.00909 |
| 2025-05-19 | 0.009014 |
| 2025-05-20 | 0.009061 |
| 2025-05-21 | 0.008874 |
| 2025-05-22 | 0.0089 |
| 2025-05-23 | 0.008972 |
| 2025-05-24 | 0.008934 |
| 2025-05-25 | 0.008935 |
| 2025-05-26 | 0.008925 |
| 2025-05-27 | 0.00886 |
| 2025-05-28 | 0.008788 |
| 2025-05-29 | 0.008777 |
| 2025-05-30 | 0.008597 |
| 2025-05-31 | 0.00863 |
| 2025-06-01 | 0.008593 |
| 2025-06-02 | 0.008537 |
| 2025-06-03 | 0.008579 |
| 2025-06-04 | 0.008543 |
| 2025-06-05 | 0.008514 |
| 2025-06-06 | 0.008504 |
| 2025-06-07 | 0.008566 |
| 2025-06-08 | 0.008534 |
| 2025-06-09 | 0.008497 |
| 2025-06-10 | 0.008494 |
| 2025-06-11 | 0.008517 |
| 2025-06-12 | 0.008445 |
| 2025-06-13 | 0.008391 |
| 2025-06-14 | 0.008377 |
| 2025-06-15 | 0.008395 |
| 2025-06-16 | 0.008382 |
| 2025-06-17 | 0.008348 |
| 2025-06-18 | 0.008543 |
| 2025-06-19 | 0.008795 |
| 2025-06-20 | 0.008649 |
| 2025-06-21 | 0.008684 |
| 2025-06-22 | 0.008682 |
| 2025-06-23 | 0.008714 |
| 2025-06-24 | 0.008614 |
| 2025-06-25 | 0.008653 |
| 2025-06-26 | 0.008489 |
| 2025-06-27 | 0.008476 |
| 2025-06-28 | 0.008512 |
| 2025-06-29 | 0.00848 |
| 2025-06-30 | 0.008501 |
| 2025-07-01 | 0.008329 |
| 2025-07-02 | 0.008278 |
| 2025-07-03 | 0.008198 |
| 2025-07-04 | 0.008176 |
| 2025-07-05 | 0.008136 |
| 2025-07-06 | 0.00812 |
| 2025-07-07 | 0.008203 |
| 2025-07-08 | 0.007998 |
| 2025-07-09 | 0.008061 |
| 2025-07-10 | 0.008047 |
| 2025-07-11 | 0.008063 |
| 2025-07-12 | 0.008046 |
| 2025-07-13 | 0.008041 |
| 2025-07-14 | 0.008027 |
| 2025-07-15 | 0.007957 |
| 2025-07-16 | 0.008169 |
| 2025-07-17 | 0.008196 |
| 2025-07-18 | 0.00798 |
| 2025-07-19 | 0.007919 |
| 2025-07-20 | 0.007922 |
| 2025-07-21 | 0.00796 |
| 2025-07-22 | 0.007973 |
| 2025-07-23 | 0.008042 |
| 2025-07-24 | 0.008027 |
| 2025-07-25 | 0.007973 |
| 2025-07-26 | 0.00793 |
| 2025-07-27 | 0.007922 |
| 2025-07-28 | 0.007983 |
| 2025-07-29 | 0.007919 |
| 2025-07-30 | 0.007912 |
| 2025-07-31 | 0.007802 |
| 2025-08-01 | 0.007553 |
| 2025-08-02 | 0.007558 |
| 2025-08-03 | 0.007519 |
| 2025-08-04 | 0.007578 |
| 2025-08-05 | 0.007565 |
| 2025-08-06 | 0.007626 |
| 2025-08-07 | 0.00767 |
| 2025-08-08 | 0.007738 |
| 2025-08-09 | 0.00777 |
| 2025-08-10 | 0.007749 |
| 2025-08-11 | 0.007742 |
| 2025-08-12 | 0.007756 |
| 2025-08-13 | 0.007745 |
| 2025-08-14 | 0.007762 |
| 2025-08-15 | 0.007838 |
| 2025-08-16 | 0.007856 |
| 2025-08-17 | 0.007845 |
| 2025-08-18 | 0.007849 |
| 2025-08-19 | 0.007898 |
| 2025-08-20 | 0.007941 |
| 2025-08-21 | 0.007829 |
| 2025-08-22 | 0.007754 |
| 2025-08-23 | 0.007633 |
| 2025-08-24 | 0.007621 |
| 2025-08-25 | 0.007644 |
| 2025-08-26 | 0.007472 |
| 2025-08-27 | 0.007497 |
| 2025-08-28 | 0.007447 |
| 2025-08-29 | 0.007553 |
| 2025-08-30 | 0.007493 |
| 2025-08-31 | 0.007478 |
| 2025-09-01 | 0.007511 |
| 2025-09-02 | 0.007277 |
| 2025-09-03 | 0.007387 |
| 2025-09-04 | 0.007413 |
| 2025-09-05 | 0.007372 |
| 2025-09-06 | 0.007347 |
| 2025-09-07 | 0.00735 |
| 2025-09-08 | 0.00734 |
| 2025-09-09 | 0.007006 |
| 2025-09-10 | 0.007009 |
| 2025-09-11 | 0.006978 |
| 2025-09-13 | 0.006804 |
| 2025-09-14 | 0.006795 |
| 2025-09-15 | 0.006766 |
| 2025-09-16 | 0.006696 |
| 2025-09-17 | 0.006684 |
| 2025-09-18 | 0.006652 |
| 2025-09-19 | 0.00674 |
| 2025-09-20 | 0.00674 |
| 2025-09-21 | 0.006727 |
| 2025-09-22 | 0.006724 |
| 2025-09-23 | 0.007018 |
| 2025-09-24 | 0.00727 |
| 2025-09-25 | 0.007445 |
| 2025-09-26 | 0.00749 |
| 2025-09-27 | 0.007474 |
| 2025-09-28 | 0.007486 |
| 2025-09-29 | 0.00748 |
| 2025-09-30 | 0.007354 |
| 2025-10-01 | 0.007206 |
| 2025-10-02 | 0.006977 |
| 2025-10-03 | 0.006984 |
| 2025-10-04 | 0.006992 |
| 2025-10-05 | 0.007003 |
| 2025-10-06 | 0.006976 |
| 2025-10-07 | 0.006955 |
| 2025-10-08 | 0.006985 |
| 2025-10-09 | 0.007001 |
| 2025-10-10 | 0.007101 |
| 2025-10-11 | 0.007146 |
| 2025-10-12 | 0.007127 |
| 2025-10-13 | 0.007129 |
| 2025-10-14 | 0.007556 |
| 2025-10-15 | 0.007429 |
| 2025-10-16 | 0.007398 |
| 2025-10-17 | 0.007144 |
| 2025-10-18 | 0.006913 |
| 2025-10-19 | 0.00691 |
| 2025-10-20 | 0.006926 |
| 2025-10-21 | 0.006815 |
| 2025-10-22 | 0.006742 |
| 2025-10-23 | 0.006712 |
| 2025-10-24 | 0.006746 |
| 2025-10-25 | 0.006714 |
| 2025-10-26 | 0.006711 |
| 2025-10-27 | 0.006735 |
| 2025-10-28 | 0.006982 |
| 2025-10-29 | 0.006788 |
| 2025-10-30 | 0.007021 |
| 2025-10-31 | 0.007005 |
| 2025-11-01 | 0.007021 |
| 2025-11-02 | 0.007015 |
| 2025-11-03 | 0.007 |
| 2025-11-04 | 0.006905 |
| 2025-11-05 | 0.007014 |
| 2025-11-06 | 0.007009 |
| 2025-11-07 | 0.007025 |
| 2025-11-08 | 0.007168 |
| 2025-11-09 | 0.007171 |
| 2025-11-10 | 0.007172 |
| 2025-11-11 | 0.007095 |
| 2025-11-12 | 0.007137 |
| 2025-11-13 | 0.007134 |
| 2025-11-14 | 0.007151 |
| 2025-11-15 | 0.00722 |
| 2025-11-16 | 0.007193 |
| 2025-11-17 | 0.007162 |
| 2025-11-18 | 0.0073 |
| 2025-11-19 | 0.007243 |
| 2025-11-20 | 0.007251 |
| 2025-11-21 | 0.007194 |
| 2025-11-22 | 0.0072 |
| 2025-11-23 | 0.007197 |
| 2025-11-24 | 0.007174 |
| 2025-11-25 | 0.007201 |
| 2025-11-26 | 0.007069 |
| 2025-11-27 | 0.007012 |
| 2025-11-28 | 0.007013 |
| 2025-11-29 | 0.007006 |
| 2025-11-30 | 0.006986 |
| 2025-12-01 | 0.006987 |
| 2025-12-02 | 0.006995 |
| 2025-12-03 | 0.00692 |
| 2025-12-04 | 0.00695 |
| 2025-12-05 | 0.006982 |
| 2025-12-06 | 0.007055 |
| 2025-12-07 | 0.007054 |
| 2025-12-08 | 0.007014 |
| 2025-12-09 | 0.007059 |
| 2025-12-11 | 0.007021 |
| 2025-12-12 | 0.007035 |
| 2025-12-13 | 0.007052 |
| 2025-12-14 | 0.007038 |
| 2025-12-15 | 0.007061 |
| 2025-12-16 | 0.007077 |
| 2025-12-17 | 0.007052 |
| 2025-12-18 | 0.007033 |
| 2025-12-19 | 0.007015 |
| 2025-12-20 | 0.006984 |
| 2025-12-21 | 0.006995 |
| 2025-12-22 | 0.006981 |
| 2025-12-23 | 0.006925 |
| 2025-12-24 | 0.006904 |
| 2025-12-25 | 0.0069 |
| 2025-12-26 | 0.006903 |
| 2025-12-27 | 0.006899 |
| 2025-12-28 | 0.006899 |
| 2025-12-29 | 0.006929 |
| 2025-12-30 | 0.006903 |
| 2025-12-31 | 0.006943 |
| 2026-01-01 | 0.006949 |
| 2026-01-02 | 0.00694 |
| 2026-01-03 | 0.006815 |
| 2026-01-04 | 0.006827 |
| 2026-01-05 | 0.006812 |
| 2026-01-06 | 0.006815 |
| 2026-01-07 | 0.006858 |
| 2026-01-08 | 0.006916 |
| 2026-01-09 | 0.006915 |
| 2026-01-10 | 0.006883 |
| 2026-01-11 | 0.006886 |
| 2026-01-12 | 0.006871 |
| 2026-01-13 | 0.006874 |
| 2026-01-14 | 0.006906 |
| 2026-01-15 | 0.006936 |
| 2026-01-16 | 0.006995 |
| 2026-01-17 | 0.007071 |
| 2026-01-18 | 0.007072 |
| 2026-01-19 | 0.007072 |
| 2026-01-20 | 0.006955 |
| 2026-01-21 | 0.006911 |
| 2026-01-22 | 0.006915 |
| 2026-01-23 | 0.006878 |
| 2026-01-24 | 0.00682 |
| 2026-01-25 | 0.006795 |
| 2026-01-26 | 0.006858 |
| 2026-01-27 | 0.006744 |
| 2026-01-28 | 0.006671 |
| 2026-01-29 | 0.006606 |
| 2026-01-30 | 0.006616 |
| 2026-01-31 | 0.006641 |
| 2026-02-01 | 0.006652 |
| 2026-02-02 | 0.006667 |
| 2026-02-03 | 0.006666 |
| 2026-02-04 | 0.006674 |
| 2026-02-05 | 0.006718 |
| 2026-02-06 | 0.006743 |
| 2026-02-07 | 0.006728 |
| 2026-02-08 | 0.006761 |
| 2026-02-09 | 0.006693 |
| 2026-02-10 | 0.006713 |
| 2026-02-11 | 0.006752 |
| 2026-02-12 | 0.006747 |
| 2026-02-13 | 0.006811 |
| 2026-02-14 | 0.006824 |
| 2026-02-15 | 0.006816 |
| 2026-02-16 | 0.006806 |
| 2026-02-17 | 0.006819 |
| 2026-02-18 | 0.0068 |
| 2026-02-19 | 0.006855 |
| 2026-02-20 | 0.006878 |
| 2026-02-21 | 0.006928 |
| 2026-02-22 | 0.006901 |
| 2026-02-23 | 0.006967 |
| 2026-02-24 | 0.006981 |
| 2026-02-25 | 0.006948 |
| 2026-02-26 | 0.006841 |
| 2026-02-27 | 0.006744 |
| 2026-02-28 | 0.006873 |
| 2026-03-01 | 0.006811 |
| 2026-03-02 | 0.006874 |
| 2026-03-03 | 0.006952 |
| 2026-03-04 | 0.006818 |
| 2026-03-05 | 0.006887 |
| 2026-03-06 | 0.006866 |
| 2026-03-07 | 0.006747 |
| 2026-03-08 | 0.006796 |
| 2026-03-09 | 0.006834 |
| 2026-03-10 | 0.006764 |
| 2026-03-11 | 0.006891 |
| 2026-03-12 | 0.006924 |
| 2026-03-13 | 0.006968 |
| 2026-03-14 | 0.007 |
| 2026-03-15 | 0.006985 |
| 2026-03-16 | 0.006949 |
| 2026-03-17 | 0.006878 |
| 2026-03-18 | 0.006863 |
| 2026-03-19 | 0.006863 |
| 2026-03-20 | 0.006842 |
| 2026-03-21 | 0.006938 |
| 2026-03-22 | 0.00688 |
| 2026-03-23 | 0.006959 |
| 2026-03-24 | 0.006961 |
| 2026-03-25 | 0.006967 |
| 2026-03-26 | 0.007003 |
| 2026-03-27 | 0.007101 |
| 2026-03-28 | 0.00701 |
| 2026-03-29 | 0.007025 |
| 2026-03-30 | 0.007029 |
| 2026-03-31 | 0.006979 |
| 2026-04-01 | 0.006985 |
| 2026-04-02 | 0.007 |
| 2026-04-03 | 0.00704 |
| 2026-04-04 | 0.007017 |
| 2026-04-05 | 0.00704 |
| 2026-04-06 | 0.007014 |
| 2026-04-07 | 0.006967 |
| 2026-04-08 | 0.00684 |
| 2026-04-09 | 0.006865 |
| 2026-04-10 | 0.006868 |
| 2026-04-11 | 0.006946 |
| 2026-04-12 | 0.006957 |
| 2026-04-13 | 0.006857 |
| 2026-04-14 | 0.006948 |
| 2026-04-15 | 0.00691 |
| 2026-04-16 | 0.006902 |
| 2026-04-17 | 0.006885 |
| 2026-04-18 | 0.006844 |
| 2026-04-19 | 0.006852 |
| 2026-04-20 | 0.006858 |
| 2026-04-21 | 0.006769 |
| 2026-04-22 | 0.006764 |
| 2026-04-23 | 0.006769 |
| 2026-04-24 | 0.006714 |
| 2026-04-25 | 0.0067 |
| 2026-04-26 | 0.006707 |
| 2026-04-27 | 0.006664 |
| 2026-04-28 | 0.00658 |
| 2026-04-29 | 0.006605 |
| 2026-04-30 | 0.006703 |
| 2026-05-01 | 0.006658 |
| 2026-05-02 | 0.006674 |
| 2026-05-03 | 0.006667 |
| 2026-05-04 | 0.006643 |
| 2026-05-05 | 0.006595 |
| 2026-05-06 | 0.006652 |
| 2026-05-07 | 0.006653 |
| 2026-05-08 | 0.006593 |
| 2026-05-09 | 0.006584 |
| 2026-05-10 | 0.006586 |
| 2026-05-11 | 0.006558 |
| 2026-05-12 | 0.006586 |
| 2026-05-14 | 0.006628 |
| 2026-05-15 | 0.006701 |
| 2026-05-16 | 0.006675 |
| 2026-05-17 | 0.00668 |
| 2026-05-18 | 0.00665 |
| 2026-05-19 | 0.006634 |
| 2026-05-20 | 0.006634 |
| 2026-05-21 | 0.006607 |
| 2026-05-23 | 0.006593 |
| 2026-05-24 | 0.006611 |
| 2026-05-25 | 0.006597 |
| 2026-05-26 | 0.006609 |
| 2026-05-27 | 0.006578 |
| 2026-05-28 | 0.006581 |
| 2026-05-29 | 0.006564 |
| 2026-05-30 | 0.00656 |
| 2026-05-31 | 0.006562 |
| 2026-06-01 | 0.00656 |
| 2026-06-02 | 0.006496 |
| 2026-06-03 | 0.006512 |
| 2026-06-04 | 0.006474 |
| 2026-06-05 | 0.006483 |
| 2026-06-06 | 0.006518 |
| 2026-06-09 | 0.006532 |
| 2026-06-10 | 0.006582 |
| 2026-06-11 | 0.006645 |
| 2026-06-12 | 0.006653 |
| 2026-06-13 | 0.006651 |
| 2026-06-14 | 0.00665 |
| 2026-06-15 | 0.006689 |
| 2026-06-16 | 0.006668 |
| 2026-06-17 | 0.00661 |
| 2026-06-18 | 0.006721 |
| 2026-06-19 | 0.006673 |
| 2026-06-20 | 0.006623 |
| 2026-06-21 | 0.006626 |
| 2026-06-22 | 0.006647 |
| 2026-06-23 | 0.006692 |
| 2026-06-24 | 0.006688 |
| 2026-06-25 | 0.006685 |
| 2026-06-26 | 0.006711 |
| 2026-06-27 | 0.006723 |
| 2026-06-28 | 0.006727 |
| 2026-06-29 | 0.006714 |
| 2026-06-30 | 0.0067 |
| 2026-07-01 | 0.006697 |
| 2026-07-02 | 0.006648 |
| 2026-07-03 | 0.006612 |
| 2026-07-04 | 0.006592 |
| 2026-07-05 | 0.006607 |
| 2026-07-06 | 0.006593 |
| 2026-07-07 | 0.006601 |
| 2026-07-08 | 0.006544 |
| 2026-07-09 | 0.006543 |
| 2026-07-10 | 0.006557 |
| 2026-07-11 | 0.006575 |
| 2026-07-12 | 0.006572 |
| 2026-07-13 | 0.006549 |
| 2026-07-14 | 0.00655 |
| 2026-07-15 | 0.006616 |
| 2026-07-16 | 0.006538 |
| 2026-07-17 | 0.006542 |
| 2026-07-18 | 0.006531 |
| 2026-07-19 | 0.006556 |
| 2026-07-20 | 0.006555 |
| 2026-07-21 | 0.006495 |
| 2026-07-22 | 0.006493 |
| 2026-07-23 | 0.006484 |
| 2026-07-24 | 0.006428 |
| 2026-07-25 | 0.006404 |
| 2026-07-26 | 0.006402 |
| 2026-07-27 | 0.006479 |
| 2026-07-28 | 0.006467 |
| 2026-07-29 | 0.006444 |
| 2026-07-30 | 0.006396 |
| 2026-07-31 | 0.006399 |
| 2026-08-01 | 0.006383 |
| 2026-08-02 | 0.006378 |
| 2026-08-03 | 0.006414 |
| 2026-08-04 | 0.006391 |
| 2026-08-05 | 0.006352 |
| 2026-08-06 | 0.006369 |
| 2026-08-07 | 0.006344 |
| 2026-08-08 | 0.006353 |
| 2026-08-09 | 0.006337 |
| 2026-08-10 | 0.006364 |
| 2026-08-11 | 0.006344 |
| 2026-08-12 | 0.006353 |
| 2026-08-13 | 0.006381 |
| 2026-08-14 | 0.006335 |
| 2026-08-15 | 0.006388 |
| 2026-08-16 | 0.006354 |
| 2026-08-17 | 0.006388 |
| 2026-08-18 | 0.00633 |
| 2026-08-20 | 0.006234 |
| 2026-08-21 | 0.006204 |
| 2026-08-22 | 0.006199 |
| 2026-08-23 | 0.006208 |
| 2026-08-24 | 0.006207 |
| 2026-08-25 | 0.006188 |
| 2026-08-26 | 0.006171 |
| 2026-08-27 | 0.006167 |
| 2026-08-28 | 0.006167 |
| 2026-08-29 | 0.006213 |
| 2026-08-30 | 0.006218 |
| 2026-08-31 | 0.006194 |
| 2026-09-01 | 0.006187 |
| 2026-09-02 | 0.006171 |
| 2026-09-03 | 0.006158 |
| 2026-09-04 | 0.006162 |
| 2026-09-05 | 0.006172 |
| 2026-09-06 | 0.00617 |
| 2026-09-07 | 0.006142 |
| 2026-09-08 | 0.00612 |
| 2026-09-09 | 0.006074 |
| 2026-09-10 | 0.006121 |
| 2026-09-11 | 0.006148 |
| 2026-09-12 | 0.006158 |
| 2026-09-13 | 0.006157 |
| 2026-09-14 | 0.00616 |
| 2026-09-15 | 0.006198 |
| 2026-09-16 | 0.006205 |
| 2026-09-17 | 0.006232 |
| 2026-09-18 | 0.006246 |
| 2026-09-19 | 0.006204 |
| 2026-09-20 | 0.006213 |
| 2026-09-21 | 0.006234 |
| 2026-09-22 | 0.006223 |
| 2026-09-23 | 0.006249 |
| 2026-09-24 | 0.006261 |
| 2026-09-25 | 0.006254 |
| 2026-09-26 | 0.006232 |
| 2026-09-27 | 0.00624 |
| 2026-09-28 | 0.006247 |
| 2026-09-30 | 0.006295 |
| 2026-10-02 | 0.006329 |
| 2026-10-03 | 0.006323 |
| 2026-10-05 | 0.006266 |
| 2026-10-06 | 0.006292 |
| 2026-10-07 | 0.006304 |
| 2026-10-08 | 0.006313 |
| 2026-10-09 | 0.006305 |
| 2026-10-10 | 0.0063 |
| 2026-10-11 | 0.006321 |
| 2026-10-12 | 0.006307 |
| 2026-10-13 | 0.006287 |
| 2026-10-14 | 0.006259 |
| 2026-10-15 | 0.006281 |
| 2026-10-16 | 0.006239 |
| 2026-10-17 | 0.006246 |
| 2026-10-18 | 0.006224 |
| 2026-10-19 | 0.006222 |
| 2026-10-20 | 0.006155 |
| 2026-10-21 | 0.006136 |
| 2026-10-22 | 0.006134 |
| 2026-10-23 | 0.006121 |
| 2026-10-24 | 0.006125 |
| 2026-10-25 | 0.006125 |
High
0.01122
Low
0.006074
Average
0.007989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/NOK API questions
How do I get the ARS/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/NOK rate in rates.NOK.
How far back does ARS/NOK historical data go?
Daily ARS/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.