ARS to NGN exchange rate API
Argentine Peso to Naira · quoted 2026-11-01
0.87781
▼ +47.69% over 5Y
1 ARS = 0.87781 NGN · 1 NGN = 1.1392 ARS · Get this rate via the API
1 ARS buys 0.87781 NGN as of 2026-11-01, so 1 NGN buys 1.1392 ARS. Over the last 5 years, ARS/NGN traded between 0.86614 and 1.7272, averaged 1.1883 and fell 47.69%. The API holds daily ARS/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 1.678067 |
| 2024-08-27 | 1.67472 |
| 2024-08-29 | 1.676242 |
| 2024-08-30 | 1.675559 |
| 2024-08-31 | 1.674283 |
| 2024-09-01 | 1.671938 |
| 2024-09-02 | 1.670304 |
| 2024-09-03 | 1.669897 |
| 2024-09-04 | 1.667223 |
| 2024-09-05 | 1.682179 |
| 2024-09-06 | 1.685515 |
| 2024-09-09 | 1.691691 |
| 2024-09-10 | 1.718021 |
| 2024-09-11 | 1.718556 |
| 2024-09-13 | 1.696092 |
| 2024-09-15 | 1.690301 |
| 2024-09-16 | 1.710807 |
| 2024-09-18 | 1.705628 |
| 2024-09-20 | 1.702912 |
| 2024-09-22 | 1.675198 |
| 2024-09-23 | 1.701731 |
| 2024-09-25 | 1.694099 |
| 2024-09-27 | 1.708979 |
| 2024-09-29 | 1.694913 |
| 2024-09-30 | 1.727161 |
| 2024-10-02 | 1.721634 |
| 2024-10-03 | 1.721523 |
| 2024-10-04 | 1.6978 |
| 2024-10-05 | 1.668542 |
| 2024-10-06 | 1.675337 |
| 2024-10-07 | 1.699046 |
| 2024-10-08 | 1.66886 |
| 2024-10-09 | 1.663411 |
| 2024-10-10 | 1.662291 |
| 2024-10-11 | 1.662607 |
| 2024-10-12 | 1.683897 |
| 2024-10-13 | 1.661398 |
| 2024-10-14 | 1.660494 |
| 2024-10-15 | 1.668425 |
| 2024-10-16 | 1.669824 |
| 2024-10-17 | 1.668862 |
| 2024-10-18 | 1.668823 |
| 2024-10-19 | 1.67887 |
| 2024-10-20 | 1.670419 |
| 2024-10-21 | 1.670087 |
| 2024-10-22 | 1.670509 |
| 2024-10-23 | 1.672164 |
| 2024-10-24 | 1.670946 |
| 2024-10-25 | 1.667547 |
| 2024-10-26 | 1.669036 |
| 2024-10-27 | 1.662179 |
| 2024-10-28 | 1.661174 |
| 2024-10-29 | 1.663984 |
| 2024-10-30 | 1.662662 |
| 2024-10-31 | 1.664456 |
| 2024-11-01 | 1.659612 |
| 2024-11-02 | 1.670849 |
| 2024-11-03 | 1.671152 |
| 2024-11-04 | 1.661453 |
| 2024-11-05 | 1.65695 |
| 2024-11-06 | 1.673897 |
| 2024-11-07 | 1.684934 |
| 2024-11-08 | 1.690671 |
| 2024-11-09 | 1.678812 |
| 2024-11-10 | 1.677518 |
| 2024-11-11 | 1.677222 |
| 2024-11-12 | 1.675357 |
| 2024-11-13 | 1.677525 |
| 2024-11-14 | 1.681573 |
| 2024-11-15 | 1.675767 |
| 2024-11-16 | 1.670151 |
| 2024-11-17 | 1.667478 |
| 2024-11-18 | 1.670646 |
| 2024-11-19 | 1.670687 |
| 2024-11-20 | 1.676363 |
| 2024-11-21 | 1.676364 |
| 2024-11-22 | 1.686598 |
| 2024-11-23 | 1.689912 |
| 2024-11-24 | 1.669733 |
| 2024-11-25 | 1.69404 |
| 2024-11-26 | 1.670626 |
| 2024-11-27 | 1.678745 |
| 2024-11-28 | 1.675809 |
| 2024-11-29 | 1.667722 |
| 2024-11-30 | 1.666895 |
| 2024-12-01 | 1.657368 |
| 2024-12-02 | 1.661856 |
| 2024-12-03 | 1.655984 |
| 2024-12-04 | 1.639809 |
| 2024-12-05 | 1.609157 |
| 2024-12-06 | 1.586932 |
| 2024-12-07 | 1.560984 |
| 2024-12-08 | 1.567992 |
| 2024-12-09 | 1.540602 |
| 2024-12-10 | 1.536619 |
| 2024-12-11 | 1.52743 |
| 2024-12-12 | 1.520153 |
| 2024-12-13 | 1.519277 |
| 2024-12-14 | 1.521106 |
| 2024-12-15 | 1.507536 |
| 2024-12-16 | 1.517933 |
| 2024-12-17 | 1.517108 |
| 2024-12-18 | 1.520337 |
| 2024-12-19 | 1.521229 |
| 2024-12-20 | 1.518446 |
| 2024-12-21 | 1.516617 |
| 2024-12-22 | 1.503287 |
| 2024-12-23 | 1.520424 |
| 2024-12-24 | 1.509521 |
| 2024-12-25 | 1.505755 |
| 2024-12-26 | 1.50334 |
| 2024-12-27 | 1.510579 |
| 2024-12-28 | 1.505822 |
| 2024-12-29 | 1.495676 |
| 2024-12-30 | 1.503528 |
| 2024-12-31 | 1.497173 |
| 2025-01-01 | 1.497592 |
| 2025-01-02 | 1.498307 |
| 2025-01-03 | 1.498948 |
| 2025-01-04 | 1.497706 |
| 2025-01-05 | 1.488237 |
| 2025-01-06 | 1.497162 |
| 2025-01-07 | 1.491022 |
| 2025-01-08 | 1.486954 |
| 2025-01-09 | 1.487181 |
| 2025-01-10 | 1.494681 |
| 2025-01-11 | 1.497475 |
| 2025-01-12 | 1.479482 |
| 2025-01-13 | 1.493243 |
| 2025-01-14 | 1.490455 |
| 2025-01-15 | 1.492514 |
| 2025-01-16 | 1.493984 |
| 2025-01-17 | 1.497662 |
| 2025-01-18 | 1.499304 |
| 2025-01-19 | 1.486643 |
| 2025-01-20 | 1.493065 |
| 2025-01-21 | 1.486406 |
| 2025-01-22 | 1.48612 |
| 2025-01-23 | 1.486357 |
| 2025-01-24 | 1.487555 |
| 2025-01-25 | 1.49033 |
| 2025-01-26 | 1.482061 |
| 2025-01-27 | 1.472915 |
| 2025-01-28 | 1.477922 |
| 2025-01-29 | 1.478379 |
| 2025-01-30 | 1.478236 |
| 2025-01-31 | 1.452302 |
| 2025-02-01 | 1.429926 |
| 2025-02-02 | 1.409929 |
| 2025-02-03 | 1.403789 |
| 2025-02-04 | 1.40638 |
| 2025-02-05 | 1.415633 |
| 2025-02-06 | 1.421064 |
| 2025-02-07 | 1.421726 |
| 2025-02-08 | 1.423932 |
| 2025-02-09 | 1.421273 |
| 2025-02-10 | 1.412942 |
| 2025-02-11 | 1.422841 |
| 2025-02-12 | 1.422916 |
| 2025-02-13 | 1.42692 |
| 2025-02-14 | 1.426413 |
| 2025-02-15 | 1.430504 |
| 2025-02-16 | 1.430029 |
| 2025-02-17 | 1.433686 |
| 2025-02-18 | 1.425832 |
| 2025-02-19 | 1.424364 |
| 2025-02-20 | 1.423222 |
| 2025-02-21 | 1.426858 |
| 2025-02-22 | 1.422556 |
| 2025-02-23 | 1.417083 |
| 2025-02-24 | 1.424237 |
| 2025-02-25 | 1.417728 |
| 2025-02-26 | 1.414788 |
| 2025-02-27 | 1.414874 |
| 2025-02-28 | 1.411668 |
| 2025-03-01 | 1.409997 |
| 2025-03-02 | 1.409409 |
| 2025-03-03 | 1.416111 |
| 2025-03-04 | 1.411689 |
| 2025-03-05 | 1.409565 |
| 2025-03-06 | 1.406331 |
| 2025-03-07 | 1.414088 |
| 2025-03-08 | 1.421961 |
| 2025-03-09 | 1.422667 |
| 2025-03-10 | 1.425652 |
| 2025-03-11 | 1.431015 |
| 2025-03-12 | 1.436936 |
| 2025-03-13 | 1.438375 |
| 2025-03-14 | 1.457229 |
| 2025-03-15 | 1.449497 |
| 2025-03-16 | 1.449066 |
| 2025-03-17 | 1.440851 |
| 2025-03-18 | 1.447547 |
| 2025-03-19 | 1.443595 |
| 2025-03-20 | 1.438802 |
| 2025-03-21 | 1.436081 |
| 2025-03-22 | 1.447887 |
| 2025-03-23 | 1.459114 |
| 2025-03-25 | 1.424806 |
| 2025-03-26 | 1.427624 |
| 2025-03-27 | 1.432871 |
| 2025-03-28 | 1.435034 |
| 2025-03-29 | 1.439083 |
| 2025-03-30 | 1.434625 |
| 2025-03-31 | 1.442756 |
| 2025-04-01 | 1.430167 |
| 2025-04-02 | 1.432856 |
| 2025-04-03 | 1.430286 |
| 2025-04-04 | 1.430575 |
| 2025-04-05 | 1.432468 |
| 2025-04-06 | 1.425642 |
| 2025-04-07 | 1.426406 |
| 2025-04-08 | 1.461577 |
| 2025-04-09 | 1.448853 |
| 2025-04-10 | 1.457275 |
| 2025-04-11 | 1.479125 |
| 2025-04-12 | 1.486989 |
| 2025-04-13 | 1.489552 |
| 2025-04-14 | 1.486195 |
| 2025-04-15 | 1.346765 |
| 2025-04-16 | 1.339283 |
| 2025-04-17 | 1.410206 |
| 2025-04-18 | 1.410448 |
| 2025-04-19 | 1.407027 |
| 2025-04-20 | 1.408009 |
| 2025-04-21 | 1.41738 |
| 2025-04-22 | 1.42908 |
| 2025-04-23 | 1.462011 |
| 2025-04-24 | 1.388269 |
| 2025-04-25 | 1.373883 |
| 2025-04-26 | 1.378763 |
| 2025-04-27 | 1.377266 |
| 2025-04-28 | 1.372658 |
| 2025-04-29 | 1.360622 |
| 2025-04-30 | 1.375587 |
| 2025-05-01 | 1.371351 |
| 2025-05-02 | 1.36597 |
| 2025-05-03 | 1.368705 |
| 2025-05-04 | 1.367021 |
| 2025-05-05 | 1.369162 |
| 2025-05-06 | 1.335364 |
| 2025-05-08 | 1.39997 |
| 2025-05-09 | 1.447308 |
| 2025-05-10 | 1.426554 |
| 2025-05-11 | 1.427056 |
| 2025-05-12 | 1.424032 |
| 2025-05-13 | 1.416979 |
| 2025-05-14 | 1.423944 |
| 2025-05-15 | 1.414155 |
| 2025-05-17 | 1.398787 |
| 2025-05-18 | 1.39837 |
| 2025-05-19 | 1.404841 |
| 2025-05-20 | 1.411804 |
| 2025-05-21 | 1.396455 |
| 2025-05-22 | 1.392517 |
| 2025-05-23 | 1.399674 |
| 2025-05-24 | 1.4028 |
| 2025-05-25 | 1.401245 |
| 2025-05-26 | 1.402006 |
| 2025-05-27 | 1.383169 |
| 2025-05-28 | 1.371532 |
| 2025-05-29 | 1.367281 |
| 2025-05-30 | 1.343139 |
| 2025-05-31 | 1.341219 |
| 2025-06-01 | 1.334293 |
| 2025-06-02 | 1.342675 |
| 2025-06-03 | 1.339107 |
| 2025-06-04 | 1.336395 |
| 2025-06-05 | 1.332468 |
| 2025-06-06 | 1.315645 |
| 2025-06-07 | 1.318936 |
| 2025-06-08 | 1.312735 |
| 2025-06-09 | 1.313618 |
| 2025-06-10 | 1.314388 |
| 2025-06-11 | 1.302642 |
| 2025-06-12 | 1.299598 |
| 2025-06-13 | 1.302257 |
| 2025-06-14 | 1.305398 |
| 2025-06-15 | 1.309667 |
| 2025-06-16 | 1.307033 |
| 2025-06-17 | 1.305734 |
| 2025-06-18 | 1.326479 |
| 2025-06-19 | 1.354096 |
| 2025-06-20 | 1.329369 |
| 2025-06-21 | 1.331698 |
| 2025-06-22 | 1.328817 |
| 2025-06-23 | 1.331648 |
| 2025-06-24 | 1.321705 |
| 2025-06-25 | 1.318948 |
| 2025-06-26 | 1.297767 |
| 2025-06-27 | 1.300014 |
| 2025-06-28 | 1.303835 |
| 2025-06-29 | 1.295688 |
| 2025-06-30 | 1.299058 |
| 2025-07-01 | 1.275792 |
| 2025-07-02 | 1.257568 |
| 2025-07-03 | 1.243729 |
| 2025-07-04 | 1.243287 |
| 2025-07-05 | 1.234478 |
| 2025-07-06 | 1.233636 |
| 2025-07-07 | 1.238827 |
| 2025-07-08 | 1.212058 |
| 2025-07-09 | 1.22293 |
| 2025-07-10 | 1.220072 |
| 2025-07-11 | 1.218396 |
| 2025-07-12 | 1.213905 |
| 2025-07-13 | 1.211426 |
| 2025-07-14 | 1.215593 |
| 2025-07-15 | 1.198405 |
| 2025-07-16 | 1.213438 |
| 2025-07-17 | 1.21069 |
| 2025-07-18 | 1.198953 |
| 2025-07-19 | 1.18957 |
| 2025-07-20 | 1.189641 |
| 2025-07-21 | 1.197632 |
| 2025-07-22 | 1.199641 |
| 2025-07-23 | 1.216268 |
| 2025-07-24 | 1.211522 |
| 2025-07-25 | 1.200544 |
| 2025-07-26 | 1.192918 |
| 2025-07-27 | 1.195292 |
| 2025-07-28 | 1.197911 |
| 2025-07-29 | 1.182008 |
| 2025-07-30 | 1.184589 |
| 2025-07-31 | 1.160609 |
| 2025-08-01 | 1.115884 |
| 2025-08-02 | 1.128846 |
| 2025-08-03 | 1.123056 |
| 2025-08-04 | 1.124039 |
| 2025-08-05 | 1.122633 |
| 2025-08-06 | 1.140951 |
| 2025-08-07 | 1.146331 |
| 2025-08-08 | 1.15351 |
| 2025-08-09 | 1.158962 |
| 2025-08-10 | 1.157062 |
| 2025-08-11 | 1.157184 |
| 2025-08-12 | 1.162125 |
| 2025-08-13 | 1.165528 |
| 2025-08-14 | 1.166985 |
| 2025-08-15 | 1.180183 |
| 2025-08-16 | 1.179414 |
| 2025-08-17 | 1.179189 |
| 2025-08-18 | 1.179259 |
| 2025-08-19 | 1.187318 |
| 2025-08-20 | 1.188154 |
| 2025-08-21 | 1.181506 |
| 2025-08-22 | 1.170349 |
| 2025-08-23 | 1.16589 |
| 2025-08-24 | 1.163053 |
| 2025-08-25 | 1.152649 |
| 2025-08-26 | 1.128793 |
| 2025-08-27 | 1.1323 |
| 2025-08-28 | 1.136914 |
| 2025-08-29 | 1.150853 |
| 2025-08-30 | 1.144509 |
| 2025-08-31 | 1.141338 |
| 2025-09-01 | 1.148735 |
| 2025-09-02 | 1.113165 |
| 2025-09-03 | 1.128779 |
| 2025-09-04 | 1.124906 |
| 2025-09-05 | 1.119695 |
| 2025-09-06 | 1.121376 |
| 2025-09-07 | 1.120137 |
| 2025-09-08 | 1.118774 |
| 2025-09-09 | 1.062811 |
| 2025-09-10 | 1.068518 |
| 2025-09-11 | 1.059435 |
| 2025-09-13 | 1.036286 |
| 2025-09-14 | 1.035972 |
| 2025-09-15 | 1.036139 |
| 2025-09-16 | 1.022709 |
| 2025-09-17 | 1.01505 |
| 2025-09-18 | 1.013642 |
| 2025-09-19 | 1.013257 |
| 2025-09-20 | 1.013242 |
| 2025-09-21 | 1.015185 |
| 2025-09-22 | 1.01379 |
| 2025-09-23 | 1.059189 |
| 2025-09-24 | 1.088798 |
| 2025-09-25 | 1.113813 |
| 2025-09-26 | 1.118974 |
| 2025-09-27 | 1.11389 |
| 2025-09-28 | 1.114634 |
| 2025-09-29 | 1.115253 |
| 2025-09-30 | 1.092663 |
| 2025-10-01 | 1.07611 |
| 2025-10-02 | 1.043059 |
| 2025-10-03 | 1.035205 |
| 2025-10-04 | 1.029982 |
| 2025-10-05 | 1.029005 |
| 2025-10-06 | 1.028589 |
| 2025-10-07 | 1.026294 |
| 2025-10-08 | 1.026865 |
| 2025-10-09 | 1.029368 |
| 2025-10-10 | 1.038944 |
| 2025-10-11 | 1.034934 |
| 2025-10-12 | 1.032301 |
| 2025-10-13 | 1.033527 |
| 2025-10-14 | 1.084142 |
| 2025-10-15 | 1.073147 |
| 2025-10-16 | 1.075172 |
| 2025-10-17 | 1.040679 |
| 2025-10-18 | 1.010476 |
| 2025-10-19 | 1.013368 |
| 2025-10-20 | 1.010629 |
| 2025-10-21 | 0.994714 |
| 2025-10-22 | 0.984724 |
| 2025-10-23 | 0.983052 |
| 2025-10-24 | 0.984332 |
| 2025-10-25 | 0.984552 |
| 2025-10-26 | 0.983208 |
| 2025-10-27 | 0.984275 |
| 2025-10-28 | 1.017866 |
| 2025-10-29 | 0.988753 |
| 2025-10-30 | 1.00907 |
| 2025-10-31 | 1.003505 |
| 2025-11-01 | 0.988572 |
| 2025-11-02 | 0.996114 |
| 2025-11-03 | 0.999501 |
| 2025-11-04 | 0.97429 |
| 2025-11-05 | 0.989071 |
| 2025-11-06 | 0.993964 |
| 2025-11-07 | 0.991606 |
| 2025-11-08 | 1.013552 |
| 2025-11-09 | 1.014222 |
| 2025-11-10 | 1.019051 |
| 2025-11-11 | 1.012669 |
| 2025-11-12 | 1.019135 |
| 2025-11-13 | 1.023836 |
| 2025-11-14 | 1.02364 |
| 2025-11-15 | 1.031192 |
| 2025-11-16 | 1.027838 |
| 2025-11-17 | 1.022425 |
| 2025-11-18 | 1.042126 |
| 2025-11-19 | 1.034141 |
| 2025-11-20 | 1.032402 |
| 2025-11-21 | 1.021271 |
| 2025-11-22 | 1.022797 |
| 2025-11-23 | 1.019471 |
| 2025-11-24 | 1.020891 |
| 2025-11-25 | 1.020967 |
| 2025-11-26 | 1.001273 |
| 2025-11-27 | 0.996614 |
| 2025-11-28 | 0.996263 |
| 2025-11-29 | 1.002796 |
| 2025-11-30 | 0.998372 |
| 2025-12-01 | 0.997284 |
| 2025-12-02 | 0.996457 |
| 2025-12-03 | 0.99357 |
| 2025-12-04 | 0.996173 |
| 2025-12-05 | 1.001462 |
| 2025-12-06 | 1.012709 |
| 2025-12-07 | 1.011321 |
| 2025-12-08 | 1.005332 |
| 2025-12-09 | 1.010879 |
| 2025-12-11 | 1.007742 |
| 2025-12-12 | 1.009036 |
| 2025-12-13 | 1.010318 |
| 2025-12-14 | 1.006862 |
| 2025-12-15 | 1.009983 |
| 2025-12-16 | 1.009289 |
| 2025-12-17 | 1.002602 |
| 2025-12-18 | 1.002554 |
| 2025-12-19 | 1.00434 |
| 2025-12-20 | 1.006201 |
| 2025-12-21 | 1.006414 |
| 2025-12-22 | 1.006517 |
| 2025-12-23 | 1.003267 |
| 2025-12-24 | 1.002902 |
| 2025-12-25 | 0.999751 |
| 2025-12-26 | 1.000957 |
| 2025-12-27 | 0.999828 |
| 2025-12-28 | 0.999596 |
| 2025-12-29 | 0.999913 |
| 2025-12-30 | 0.993999 |
| 2025-12-31 | 0.998998 |
| 2026-01-01 | 0.996117 |
| 2026-01-02 | 0.996407 |
| 2026-01-03 | 0.975248 |
| 2026-01-04 | 0.975099 |
| 2026-01-05 | 0.972521 |
| 2026-01-06 | 0.973928 |
| 2026-01-07 | 0.974338 |
| 2026-01-08 | 0.976219 |
| 2026-01-09 | 0.974806 |
| 2026-01-10 | 0.974473 |
| 2026-01-11 | 0.971745 |
| 2026-01-12 | 0.974543 |
| 2026-01-13 | 0.971032 |
| 2026-01-14 | 0.976562 |
| 2026-01-15 | 0.978862 |
| 2026-01-16 | 0.985914 |
| 2026-01-17 | 0.997126 |
| 2026-01-18 | 0.994341 |
| 2026-01-19 | 0.99588 |
| 2026-01-20 | 0.987643 |
| 2026-01-21 | 0.989758 |
| 2026-01-22 | 0.995397 |
| 2026-01-23 | 0.993438 |
| 2026-01-24 | 0.991438 |
| 2026-01-25 | 0.991946 |
| 2026-01-26 | 0.98835 |
| 2026-01-27 | 0.983233 |
| 2026-01-28 | 0.974386 |
| 2026-01-29 | 0.967082 |
| 2026-01-30 | 0.962544 |
| 2026-01-31 | 0.954345 |
| 2026-02-01 | 0.955675 |
| 2026-02-02 | 0.959751 |
| 2026-02-03 | 0.971425 |
| 2026-02-04 | 0.960284 |
| 2026-02-05 | 0.947804 |
| 2026-02-06 | 0.948444 |
| 2026-02-07 | 0.95059 |
| 2026-02-08 | 0.954364 |
| 2026-02-09 | 0.949672 |
| 2026-02-10 | 0.960792 |
| 2026-02-11 | 0.96464 |
| 2026-02-12 | 0.963788 |
| 2026-02-13 | 0.966986 |
| 2026-02-14 | 0.971973 |
| 2026-02-15 | 0.971058 |
| 2026-02-16 | 0.970574 |
| 2026-02-17 | 0.967666 |
| 2026-02-18 | 0.966856 |
| 2026-02-19 | 0.962155 |
| 2026-02-20 | 0.96678 |
| 2026-02-21 | 0.977365 |
| 2026-02-22 | 0.977464 |
| 2026-02-23 | 0.978811 |
| 2026-02-24 | 0.98237 |
| 2026-02-25 | 0.979787 |
| 2026-02-26 | 0.965363 |
| 2026-02-27 | 0.96175 |
| 2026-02-28 | 0.985907 |
| 2026-03-01 | 0.975725 |
| 2026-03-02 | 0.977828 |
| 2026-03-03 | 0.982351 |
| 2026-03-04 | 0.974524 |
| 2026-03-05 | 0.987321 |
| 2026-03-06 | 0.9844 |
| 2026-03-07 | 0.981088 |
| 2026-03-08 | 0.982031 |
| 2026-03-09 | 0.985205 |
| 2026-03-10 | 0.987479 |
| 2026-03-11 | 0.99933 |
| 2026-03-12 | 1.001799 |
| 2026-03-13 | 0.998549 |
| 2026-03-14 | 0.991757 |
| 2026-03-15 | 0.988217 |
| 2026-03-16 | 0.992035 |
| 2026-03-17 | 0.982707 |
| 2026-03-18 | 0.971738 |
| 2026-03-19 | 0.978127 |
| 2026-03-20 | 0.97058 |
| 2026-03-21 | 0.983512 |
| 2026-03-22 | 0.974608 |
| 2026-03-23 | 0.969904 |
| 2026-03-24 | 0.98104 |
| 2026-03-25 | 0.984548 |
| 2026-03-26 | 1.006274 |
| 2026-03-27 | 1.012595 |
| 2026-03-28 | 0.999616 |
| 2026-03-29 | 0.998038 |
| 2026-03-30 | 0.996277 |
| 2026-03-31 | 0.989952 |
| 2026-04-01 | 1.000397 |
| 2026-04-02 | 0.992702 |
| 2026-04-03 | 0.99231 |
| 2026-04-04 | 0.990469 |
| 2026-04-05 | 0.993714 |
| 2026-04-06 | 0.992458 |
| 2026-04-07 | 0.993114 |
| 2026-04-08 | 0.991954 |
| 2026-04-09 | 0.994217 |
| 2026-04-10 | 0.985338 |
| 2026-04-11 | 0.991454 |
| 2026-04-12 | 0.991454 |
| 2026-04-13 | 0.980505 |
| 2026-04-14 | 1.002524 |
| 2026-04-15 | 0.98993 |
| 2026-04-16 | 0.98946 |
| 2026-04-17 | 0.98865 |
| 2026-04-18 | 0.980762 |
| 2026-04-19 | 0.980762 |
| 2026-04-20 | 0.989636 |
| 2026-04-21 | 0.977275 |
| 2026-04-22 | 0.981068 |
| 2026-04-23 | 0.980487 |
| 2026-04-24 | 0.970223 |
| 2026-04-25 | 0.975934 |
| 2026-04-26 | 0.975934 |
| 2026-04-27 | 0.973273 |
| 2026-04-28 | 0.960242 |
| 2026-04-29 | 0.978843 |
| 2026-04-30 | 0.988547 |
| 2026-05-01 | 0.987457 |
| 2026-05-02 | 0.987841 |
| 2026-05-03 | 0.987841 |
| 2026-05-04 | 0.987478 |
| 2026-05-05 | 0.97785 |
| 2026-05-06 | 0.980709 |
| 2026-05-07 | 0.980389 |
| 2026-05-08 | 0.975656 |
| 2026-05-09 | 0.975937 |
| 2026-05-10 | 0.975937 |
| 2026-05-11 | 0.967775 |
| 2026-05-12 | 0.980345 |
| 2026-05-14 | 0.985309 |
| 2026-05-15 | 0.98378 |
| 2026-05-16 | 0.984122 |
| 2026-05-17 | 0.983176 |
| 2026-05-18 | 0.984599 |
| 2026-05-19 | 0.982071 |
| 2026-05-20 | 0.980873 |
| 2026-05-21 | 0.981516 |
| 2026-05-23 | 0.976005 |
| 2026-05-24 | 0.97855 |
| 2026-05-25 | 0.976313 |
| 2026-05-26 | 0.978417 |
| 2026-05-27 | 0.97323 |
| 2026-05-28 | 0.972949 |
| 2026-05-29 | 0.974423 |
| 2026-05-30 | 0.975724 |
| 2026-05-31 | 0.975569 |
| 2026-06-01 | 0.972168 |
| 2026-06-02 | 0.960106 |
| 2026-06-03 | 0.957093 |
| 2026-06-04 | 0.949863 |
| 2026-06-05 | 0.947715 |
| 2026-06-06 | 0.938561 |
| 2026-06-09 | 0.94138 |
| 2026-06-10 | 0.942723 |
| 2026-06-11 | 0.949168 |
| 2026-06-12 | 0.949556 |
| 2026-06-13 | 0.952603 |
| 2026-06-14 | 0.952703 |
| 2026-06-15 | 0.955673 |
| 2026-06-16 | 0.950626 |
| 2026-06-17 | 0.94548 |
| 2026-06-18 | 0.943018 |
| 2026-06-19 | 0.937128 |
| 2026-06-20 | 0.931169 |
| 2026-06-21 | 0.930532 |
| 2026-06-22 | 0.93723 |
| 2026-06-23 | 0.9359 |
| 2026-06-24 | 0.931465 |
| 2026-06-25 | 0.926589 |
| 2026-06-26 | 0.931612 |
| 2026-06-27 | 0.933376 |
| 2026-06-28 | 0.933276 |
| 2026-06-29 | 0.932498 |
| 2026-06-30 | 0.931387 |
| 2026-07-01 | 0.92981 |
| 2026-07-02 | 0.923106 |
| 2026-07-03 | 0.920018 |
| 2026-07-04 | 0.917941 |
| 2026-07-05 | 0.920591 |
| 2026-07-06 | 0.91807 |
| 2026-07-07 | 0.920694 |
| 2026-07-08 | 0.919754 |
| 2026-07-09 | 0.924345 |
| 2026-07-10 | 0.924632 |
| 2026-07-11 | 0.925938 |
| 2026-07-12 | 0.925699 |
| 2026-07-13 | 0.92466 |
| 2026-07-14 | 0.93182 |
| 2026-07-15 | 0.93815 |
| 2026-07-16 | 0.93337 |
| 2026-07-17 | 0.935106 |
| 2026-07-18 | 0.934176 |
| 2026-07-19 | 0.932394 |
| 2026-07-20 | 0.935576 |
| 2026-07-21 | 0.931995 |
| 2026-07-22 | 0.933388 |
| 2026-07-23 | 0.92548 |
| 2026-07-24 | 0.919728 |
| 2026-07-25 | 0.911353 |
| 2026-07-26 | 0.91253 |
| 2026-07-27 | 0.917768 |
| 2026-07-28 | 0.912816 |
| 2026-07-29 | 0.910521 |
| 2026-07-30 | 0.90985 |
| 2026-07-31 | 0.912893 |
| 2026-08-01 | 0.917343 |
| 2026-08-02 | 0.920437 |
| 2026-08-03 | 0.916172 |
| 2026-08-04 | 0.912986 |
| 2026-08-05 | 0.911657 |
| 2026-08-06 | 0.909948 |
| 2026-08-07 | 0.909866 |
| 2026-08-08 | 0.912879 |
| 2026-08-09 | 0.911842 |
| 2026-08-10 | 0.91172 |
| 2026-08-11 | 0.910506 |
| 2026-08-12 | 0.913252 |
| 2026-08-13 | 0.91253 |
| 2026-08-14 | 0.912252 |
| 2026-08-15 | 0.920016 |
| 2026-08-16 | 0.913996 |
| 2026-08-17 | 0.921271 |
| 2026-08-18 | 0.909305 |
| 2026-08-20 | 0.899551 |
| 2026-08-21 | 0.901838 |
| 2026-08-22 | 0.900437 |
| 2026-08-23 | 0.901517 |
| 2026-08-24 | 0.899447 |
| 2026-08-25 | 0.892738 |
| 2026-08-26 | 0.891102 |
| 2026-08-27 | 0.886801 |
| 2026-08-28 | 0.8878 |
| 2026-08-29 | 0.890065 |
| 2026-08-30 | 0.890891 |
| 2026-08-31 | 0.892924 |
| 2026-09-01 | 0.886974 |
| 2026-09-02 | 0.881121 |
| 2026-09-03 | 0.878959 |
| 2026-09-04 | 0.877453 |
| 2026-09-05 | 0.876788 |
| 2026-09-06 | 0.876087 |
| 2026-09-07 | 0.87599 |
| 2026-09-08 | 0.874389 |
| 2026-09-09 | 0.873953 |
| 2026-09-10 | 0.874129 |
| 2026-09-11 | 0.876982 |
| 2026-09-12 | 0.879243 |
| 2026-09-13 | 0.879531 |
| 2026-09-14 | 0.875925 |
| 2026-09-15 | 0.878064 |
| 2026-09-16 | 0.881335 |
| 2026-09-17 | 0.879047 |
| 2026-09-18 | 0.882146 |
| 2026-09-19 | 0.878034 |
| 2026-09-20 | 0.879295 |
| 2026-09-21 | 0.881572 |
| 2026-09-22 | 0.876047 |
| 2026-09-23 | 0.874971 |
| 2026-09-24 | 0.875161 |
| 2026-09-25 | 0.873022 |
| 2026-09-26 | 0.871315 |
| 2026-09-27 | 0.871995 |
| 2026-09-28 | 0.873128 |
| 2026-09-30 | 0.870988 |
| 2026-10-02 | 0.871377 |
| 2026-10-03 | 0.874059 |
| 2026-10-05 | 0.866143 |
| 2026-10-06 | 0.869811 |
| 2026-10-07 | 0.87216 |
| 2026-10-08 | 0.875971 |
| 2026-10-09 | 0.876926 |
| 2026-10-10 | 0.877194 |
| 2026-10-11 | 0.877421 |
| 2026-10-12 | 0.877995 |
| 2026-10-13 | 0.875643 |
| 2026-10-14 | 0.875125 |
| 2026-10-15 | 0.879372 |
| 2026-10-16 | 0.879687 |
| 2026-10-17 | 0.882091 |
| 2026-10-18 | 0.877575 |
| 2026-10-19 | 0.882144 |
| 2026-10-20 | 0.872819 |
| 2026-10-21 | 0.872745 |
| 2026-10-22 | 0.873202 |
| 2026-10-23 | 0.872108 |
| 2026-10-24 | 0.874009 |
| 2026-10-25 | 0.881742 |
| 2026-10-26 | 0.885621 |
| 2026-10-27 | 0.871777 |
| 2026-10-28 | 0.8722 |
| 2026-10-29 | 0.87275 |
| 2026-10-30 | 0.875489 |
| 2026-10-31 | 0.879224 |
| 2026-11-01 | 0.877813 |
High
1.7272
Low
0.86614
Average
1.1883
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/NGN API questions
How do I get the ARS/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/NGN rate in rates.NGN.
How far back does ARS/NGN historical data go?
Daily ARS/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.