ARS to NAD exchange rate API
Argentine Peso to Namibia Dollar · quoted 2026-10-25
0.01086
▼ +39.39% over 2Y
1 ARS = 0.01086 NAD · 1 NAD = 92.0810 ARS · Get this rate via the API
1 ARS buys 0.01086 NAD as of 2026-10-25, so 1 NAD buys 92.0810 ARS. Over the last 2 years, ARS/NAD traded between 0.01054 and 0.01844, averaged 0.01363 and fell 39.39%. The API holds daily ARS/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/NAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/NAD over 2Y: show the values
| Date | NAD |
|---|---|
| 2024-10-25 | 0.017917 |
| 2024-10-26 | 0.017944 |
| 2024-10-27 | 0.017946 |
| 2024-10-28 | 0.01791 |
| 2024-10-29 | 0.017923 |
| 2024-10-30 | 0.017852 |
| 2024-10-31 | 0.017873 |
| 2024-11-01 | 0.017789 |
| 2024-11-02 | 0.017904 |
| 2024-11-03 | 0.017757 |
| 2024-11-04 | 0.017735 |
| 2024-11-05 | 0.017643 |
| 2024-11-06 | 0.017716 |
| 2024-11-07 | 0.017801 |
| 2024-11-08 | 0.017462 |
| 2024-11-09 | 0.017706 |
| 2024-11-10 | 0.017703 |
| 2024-11-11 | 0.017623 |
| 2024-11-12 | 0.017972 |
| 2024-11-13 | 0.018133 |
| 2024-11-14 | 0.018285 |
| 2024-11-15 | 0.018252 |
| 2024-11-16 | 0.018247 |
| 2024-11-17 | 0.018272 |
| 2024-11-18 | 0.018186 |
| 2024-11-19 | 0.01799 |
| 2024-11-20 | 0.018044 |
| 2024-11-21 | 0.018057 |
| 2024-11-22 | 0.018013 |
| 2024-11-23 | 0.018046 |
| 2024-11-24 | 0.018047 |
| 2024-11-25 | 0.018052 |
| 2024-11-26 | 0.018034 |
| 2024-11-27 | 0.018044 |
| 2024-11-28 | 0.018051 |
| 2024-11-29 | 0.017915 |
| 2024-11-30 | 0.017883 |
| 2024-12-01 | 0.017884 |
| 2024-12-02 | 0.017922 |
| 2024-12-03 | 0.017975 |
| 2024-12-04 | 0.017922 |
| 2024-12-05 | 0.01795 |
| 2024-12-06 | 0.01784 |
| 2024-12-07 | 0.017809 |
| 2024-12-08 | 0.017805 |
| 2024-12-09 | 0.017759 |
| 2024-12-10 | 0.017533 |
| 2024-12-11 | 0.017503 |
| 2024-12-12 | 0.01739 |
| 2024-12-13 | 0.017481 |
| 2024-12-14 | 0.01756 |
| 2024-12-15 | 0.017559 |
| 2024-12-16 | 0.017576 |
| 2024-12-17 | 0.017478 |
| 2024-12-18 | 0.017669 |
| 2024-12-19 | 0.017875 |
| 2024-12-20 | 0.018009 |
| 2024-12-21 | 0.01793 |
| 2024-12-22 | 0.01793 |
| 2024-12-23 | 0.017976 |
| 2024-12-24 | 0.018101 |
| 2024-12-25 | 0.018265 |
| 2024-12-26 | 0.018246 |
| 2024-12-27 | 0.01842 |
| 2024-12-28 | 0.018171 |
| 2024-12-29 | 0.018175 |
| 2024-12-30 | 0.018122 |
| 2024-12-31 | 0.018228 |
| 2025-01-01 | 0.018325 |
| 2025-01-02 | 0.018276 |
| 2025-01-03 | 0.01814 |
| 2025-01-04 | 0.018148 |
| 2025-01-05 | 0.018151 |
| 2025-01-06 | 0.018184 |
| 2025-01-07 | 0.017963 |
| 2025-01-08 | 0.018065 |
| 2025-01-09 | 0.018257 |
| 2025-01-10 | 0.018256 |
| 2025-01-11 | 0.018444 |
| 2025-01-12 | 0.018432 |
| 2025-01-13 | 0.018424 |
| 2025-01-14 | 0.018271 |
| 2025-01-15 | 0.018195 |
| 2025-01-16 | 0.018018 |
| 2025-01-17 | 0.018054 |
| 2025-01-18 | 0.018024 |
| 2025-01-19 | 0.017984 |
| 2025-01-20 | 0.017973 |
| 2025-01-21 | 0.017821 |
| 2025-01-22 | 0.017685 |
| 2025-01-23 | 0.017664 |
| 2025-01-24 | 0.017686 |
| 2025-01-25 | 0.017602 |
| 2025-01-26 | 0.017595 |
| 2025-01-27 | 0.017652 |
| 2025-01-28 | 0.017904 |
| 2025-01-29 | 0.017801 |
| 2025-01-30 | 0.017625 |
| 2025-01-31 | 0.01765 |
| 2025-02-01 | 0.017766 |
| 2025-02-02 | 0.017778 |
| 2025-02-03 | 0.017818 |
| 2025-02-04 | 0.017814 |
| 2025-02-05 | 0.017745 |
| 2025-02-06 | 0.017598 |
| 2025-02-07 | 0.01749 |
| 2025-02-08 | 0.017498 |
| 2025-02-09 | 0.017478 |
| 2025-02-10 | 0.017477 |
| 2025-02-11 | 0.017469 |
| 2025-02-12 | 0.017541 |
| 2025-02-13 | 0.017539 |
| 2025-02-14 | 0.017488 |
| 2025-02-15 | 0.017412 |
| 2025-02-16 | 0.017399 |
| 2025-02-17 | 0.017396 |
| 2025-02-18 | 0.017423 |
| 2025-02-19 | 0.017403 |
| 2025-02-20 | 0.01752 |
| 2025-02-21 | 0.017341 |
| 2025-02-22 | 0.017353 |
| 2025-02-23 | 0.017354 |
| 2025-02-24 | 0.017367 |
| 2025-02-25 | 0.017355 |
| 2025-02-26 | 0.017376 |
| 2025-02-27 | 0.017357 |
| 2025-02-28 | 0.017392 |
| 2025-03-01 | 0.017573 |
| 2025-03-02 | 0.01759 |
| 2025-03-03 | 0.017564 |
| 2025-03-04 | 0.017499 |
| 2025-03-05 | 0.017381 |
| 2025-03-06 | 0.017194 |
| 2025-03-07 | 0.017061 |
| 2025-03-08 | 0.017128 |
| 2025-03-09 | 0.017041 |
| 2025-03-10 | 0.017186 |
| 2025-03-11 | 0.017199 |
| 2025-03-12 | 0.017118 |
| 2025-03-13 | 0.017206 |
| 2025-03-14 | 0.01718 |
| 2025-03-15 | 0.017075 |
| 2025-03-16 | 0.017038 |
| 2025-03-17 | 0.017032 |
| 2025-03-18 | 0.01696 |
| 2025-03-19 | 0.016976 |
| 2025-03-20 | 0.016954 |
| 2025-03-21 | 0.016978 |
| 2025-03-22 | 0.017111 |
| 2025-03-23 | 0.017079 |
| 2025-03-25 | 0.017061 |
| 2025-03-26 | 0.01706 |
| 2025-03-27 | 0.017039 |
| 2025-03-28 | 0.017037 |
| 2025-03-29 | 0.017254 |
| 2025-03-30 | 0.017149 |
| 2025-03-31 | 0.017248 |
| 2025-04-01 | 0.017069 |
| 2025-04-02 | 0.017241 |
| 2025-04-03 | 0.017546 |
| 2025-04-04 | 0.017437 |
| 2025-04-05 | 0.017795 |
| 2025-04-06 | 0.017814 |
| 2025-04-07 | 0.017856 |
| 2025-04-08 | 0.01814 |
| 2025-04-09 | 0.018288 |
| 2025-04-10 | 0.017965 |
| 2025-04-11 | 0.018033 |
| 2025-04-12 | 0.01783 |
| 2025-04-13 | 0.017819 |
| 2025-04-14 | 0.017773 |
| 2025-04-15 | 0.015842 |
| 2025-04-16 | 0.015881 |
| 2025-04-17 | 0.016576 |
| 2025-04-18 | 0.016541 |
| 2025-04-19 | 0.016558 |
| 2025-04-20 | 0.01663 |
| 2025-04-21 | 0.016595 |
| 2025-04-22 | 0.016674 |
| 2025-04-23 | 0.016822 |
| 2025-04-24 | 0.016019 |
| 2025-04-25 | 0.016043 |
| 2025-04-26 | 0.016033 |
| 2025-04-27 | 0.015974 |
| 2025-04-28 | 0.01598 |
| 2025-04-29 | 0.015715 |
| 2025-04-30 | 0.015934 |
| 2025-05-01 | 0.015888 |
| 2025-05-02 | 0.015772 |
| 2025-05-03 | 0.015615 |
| 2025-05-04 | 0.015723 |
| 2025-05-05 | 0.015671 |
| 2025-05-06 | 0.015237 |
| 2025-05-08 | 0.015879 |
| 2025-05-09 | 0.016434 |
| 2025-05-10 | 0.01617 |
| 2025-05-11 | 0.016178 |
| 2025-05-12 | 0.016132 |
| 2025-05-13 | 0.016161 |
| 2025-05-14 | 0.016272 |
| 2025-05-15 | 0.016122 |
| 2025-05-17 | 0.0158 |
| 2025-05-18 | 0.015803 |
| 2025-05-19 | 0.015813 |
| 2025-05-20 | 0.015892 |
| 2025-05-21 | 0.015668 |
| 2025-05-22 | 0.015708 |
| 2025-05-23 | 0.015812 |
| 2025-05-24 | 0.015768 |
| 2025-05-25 | 0.015775 |
| 2025-05-26 | 0.01575 |
| 2025-05-27 | 0.015621 |
| 2025-05-28 | 0.015541 |
| 2025-05-29 | 0.015474 |
| 2025-05-30 | 0.015057 |
| 2025-05-31 | 0.015203 |
| 2025-06-01 | 0.015133 |
| 2025-06-02 | 0.015215 |
| 2025-06-03 | 0.015122 |
| 2025-06-04 | 0.015069 |
| 2025-06-05 | 0.015047 |
| 2025-06-06 | 0.014944 |
| 2025-06-07 | 0.015055 |
| 2025-06-08 | 0.015017 |
| 2025-06-09 | 0.014961 |
| 2025-06-10 | 0.014974 |
| 2025-06-11 | 0.014915 |
| 2025-06-12 | 0.014994 |
| 2025-06-13 | 0.015134 |
| 2025-06-14 | 0.015188 |
| 2025-06-15 | 0.015162 |
| 2025-06-16 | 0.015195 |
| 2025-06-17 | 0.015086 |
| 2025-06-18 | 0.01546 |
| 2025-06-19 | 0.015797 |
| 2025-06-20 | 0.015468 |
| 2025-06-21 | 0.015468 |
| 2025-06-22 | 0.01546 |
| 2025-06-23 | 0.015492 |
| 2025-06-24 | 0.015202 |
| 2025-06-25 | 0.015111 |
| 2025-06-26 | 0.014882 |
| 2025-06-27 | 0.015015 |
| 2025-06-28 | 0.015102 |
| 2025-06-29 | 0.015011 |
| 2025-06-30 | 0.014984 |
| 2025-07-01 | 0.014704 |
| 2025-07-02 | 0.014444 |
| 2025-07-03 | 0.014307 |
| 2025-07-04 | 0.014233 |
| 2025-07-05 | 0.014208 |
| 2025-07-06 | 0.014183 |
| 2025-07-07 | 0.014279 |
| 2025-07-08 | 0.01412 |
| 2025-07-09 | 0.014173 |
| 2025-07-10 | 0.014217 |
| 2025-07-11 | 0.014128 |
| 2025-07-12 | 0.01424 |
| 2025-07-13 | 0.014228 |
| 2025-07-14 | 0.014274 |
| 2025-07-15 | 0.013973 |
| 2025-07-16 | 0.014197 |
| 2025-07-17 | 0.01416 |
| 2025-07-18 | 0.013993 |
| 2025-07-19 | 0.013787 |
| 2025-07-20 | 0.013798 |
| 2025-07-21 | 0.013862 |
| 2025-07-22 | 0.013832 |
| 2025-07-23 | 0.013978 |
| 2025-07-24 | 0.013934 |
| 2025-07-25 | 0.013847 |
| 2025-07-26 | 0.013864 |
| 2025-07-27 | 0.013883 |
| 2025-07-28 | 0.013916 |
| 2025-07-29 | 0.013831 |
| 2025-07-30 | 0.013825 |
| 2025-07-31 | 0.013638 |
| 2025-08-01 | 0.01329 |
| 2025-08-02 | 0.013348 |
| 2025-08-03 | 0.013319 |
| 2025-08-04 | 0.013311 |
| 2025-08-05 | 0.013208 |
| 2025-08-06 | 0.013357 |
| 2025-08-07 | 0.01334 |
| 2025-08-08 | 0.01336 |
| 2025-08-09 | 0.013409 |
| 2025-08-10 | 0.013387 |
| 2025-08-11 | 0.013405 |
| 2025-08-12 | 0.01343 |
| 2025-08-13 | 0.013371 |
| 2025-08-14 | 0.013325 |
| 2025-08-15 | 0.013545 |
| 2025-08-16 | 0.01356 |
| 2025-08-17 | 0.013567 |
| 2025-08-18 | 0.013559 |
| 2025-08-19 | 0.013659 |
| 2025-08-20 | 0.013715 |
| 2025-08-21 | 0.013601 |
| 2025-08-22 | 0.01348 |
| 2025-08-23 | 0.013248 |
| 2025-08-24 | 0.013216 |
| 2025-08-25 | 0.013226 |
| 2025-08-26 | 0.012952 |
| 2025-08-27 | 0.013 |
| 2025-08-28 | 0.013088 |
| 2025-08-29 | 0.013281 |
| 2025-08-30 | 0.013157 |
| 2025-08-31 | 0.01312 |
| 2025-09-01 | 0.013234 |
| 2025-09-02 | 0.012788 |
| 2025-09-03 | 0.013019 |
| 2025-09-04 | 0.012978 |
| 2025-09-05 | 0.013021 |
| 2025-09-06 | 0.012893 |
| 2025-09-07 | 0.012883 |
| 2025-09-08 | 0.012937 |
| 2025-09-09 | 0.012275 |
| 2025-09-10 | 0.012382 |
| 2025-09-11 | 0.012281 |
| 2025-09-13 | 0.012003 |
| 2025-09-14 | 0.011965 |
| 2025-09-15 | 0.011977 |
| 2025-09-16 | 0.011841 |
| 2025-09-17 | 0.01182 |
| 2025-09-18 | 0.011824 |
| 2025-09-19 | 0.011769 |
| 2025-09-20 | 0.011753 |
| 2025-09-21 | 0.011756 |
| 2025-09-22 | 0.01175 |
| 2025-09-23 | 0.012287 |
| 2025-09-24 | 0.012618 |
| 2025-09-25 | 0.012954 |
| 2025-09-26 | 0.013039 |
| 2025-09-27 | 0.013042 |
| 2025-09-28 | 0.01302 |
| 2025-09-29 | 0.013016 |
| 2025-09-30 | 0.012717 |
| 2025-10-01 | 0.012514 |
| 2025-10-02 | 0.012089 |
| 2025-10-03 | 0.012155 |
| 2025-10-04 | 0.012096 |
| 2025-10-05 | 0.012092 |
| 2025-10-06 | 0.012087 |
| 2025-10-07 | 0.012025 |
| 2025-10-08 | 0.012068 |
| 2025-10-09 | 0.012004 |
| 2025-10-10 | 0.012103 |
| 2025-10-11 | 0.012358 |
| 2025-10-12 | 0.012334 |
| 2025-10-13 | 0.012261 |
| 2025-10-14 | 0.012826 |
| 2025-10-15 | 0.012781 |
| 2025-10-16 | 0.012714 |
| 2025-10-17 | 0.01235 |
| 2025-10-18 | 0.011942 |
| 2025-10-19 | 0.011934 |
| 2025-10-20 | 0.011934 |
| 2025-10-21 | 0.011667 |
| 2025-10-22 | 0.011683 |
| 2025-10-23 | 0.01171 |
| 2025-10-24 | 0.011687 |
| 2025-10-25 | 0.011638 |
| 2025-10-26 | 0.011575 |
| 2025-10-27 | 0.011594 |
| 2025-10-28 | 0.012025 |
| 2025-10-29 | 0.01164 |
| 2025-10-30 | 0.011939 |
| 2025-10-31 | 0.012003 |
| 2025-11-01 | 0.012033 |
| 2025-11-02 | 0.011998 |
| 2025-11-03 | 0.012 |
| 2025-11-04 | 0.011729 |
| 2025-11-05 | 0.01204 |
| 2025-11-06 | 0.011994 |
| 2025-11-07 | 0.011983 |
| 2025-11-08 | 0.012211 |
| 2025-11-09 | 0.012182 |
| 2025-11-10 | 0.012273 |
| 2025-11-11 | 0.012081 |
| 2025-11-12 | 0.012176 |
| 2025-11-13 | 0.012146 |
| 2025-11-14 | 0.012091 |
| 2025-11-15 | 0.01223 |
| 2025-11-16 | 0.012195 |
| 2025-11-17 | 0.012138 |
| 2025-11-18 | 0.012385 |
| 2025-11-19 | 0.012287 |
| 2025-11-20 | 0.012233 |
| 2025-11-21 | 0.012107 |
| 2025-11-22 | 0.012202 |
| 2025-11-23 | 0.012196 |
| 2025-11-24 | 0.012215 |
| 2025-11-25 | 0.012138 |
| 2025-11-26 | 0.011871 |
| 2025-11-27 | 0.011791 |
| 2025-11-28 | 0.011825 |
| 2025-11-29 | 0.011844 |
| 2025-11-30 | 0.011813 |
| 2025-12-01 | 0.011834 |
| 2025-12-02 | 0.011782 |
| 2025-12-03 | 0.011742 |
| 2025-12-04 | 0.011737 |
| 2025-12-05 | 0.011747 |
| 2025-12-06 | 0.01182 |
| 2025-12-07 | 0.011811 |
| 2025-12-08 | 0.011744 |
| 2025-12-09 | 0.011871 |
| 2025-12-11 | 0.011791 |
| 2025-12-12 | 0.011749 |
| 2025-12-13 | 0.011737 |
| 2025-12-14 | 0.011705 |
| 2025-12-15 | 0.011759 |
| 2025-12-16 | 0.011687 |
| 2025-12-17 | 0.011549 |
| 2025-12-18 | 0.011572 |
| 2025-12-19 | 0.011542 |
| 2025-12-20 | 0.011549 |
| 2025-12-21 | 0.011577 |
| 2025-12-22 | 0.011554 |
| 2025-12-23 | 0.011509 |
| 2025-12-24 | 0.011495 |
| 2025-12-25 | 0.011486 |
| 2025-12-26 | 0.011483 |
| 2025-12-27 | 0.011484 |
| 2025-12-28 | 0.011482 |
| 2025-12-29 | 0.011493 |
| 2025-12-30 | 0.01144 |
| 2025-12-31 | 0.011435 |
| 2026-01-01 | 0.011386 |
| 2026-01-02 | 0.011407 |
| 2026-01-03 | 0.011165 |
| 2026-01-04 | 0.011172 |
| 2026-01-05 | 0.011142 |
| 2026-01-06 | 0.011121 |
| 2026-01-07 | 0.011145 |
| 2026-01-08 | 0.011268 |
| 2026-01-09 | 0.011298 |
| 2026-01-10 | 0.011239 |
| 2026-01-11 | 0.011265 |
| 2026-01-12 | 0.011264 |
| 2026-01-13 | 0.011179 |
| 2026-01-14 | 0.011225 |
| 2026-01-15 | 0.011285 |
| 2026-01-16 | 0.011335 |
| 2026-01-17 | 0.011499 |
| 2026-01-18 | 0.011488 |
| 2026-01-19 | 0.01151 |
| 2026-01-20 | 0.01142 |
| 2026-01-21 | 0.011435 |
| 2026-01-22 | 0.01137 |
| 2026-01-23 | 0.011274 |
| 2026-01-24 | 0.011259 |
| 2026-01-25 | 0.011227 |
| 2026-01-26 | 0.011241 |
| 2026-01-27 | 0.01114 |
| 2026-01-28 | 0.011026 |
| 2026-01-29 | 0.0109 |
| 2026-01-30 | 0.010995 |
| 2026-01-31 | 0.011113 |
| 2026-02-01 | 0.011158 |
| 2026-02-02 | 0.011126 |
| 2026-02-03 | 0.011051 |
| 2026-02-04 | 0.011034 |
| 2026-02-05 | 0.011114 |
| 2026-02-06 | 0.011263 |
| 2026-02-07 | 0.011145 |
| 2026-02-08 | 0.011194 |
| 2026-02-09 | 0.01114 |
| 2026-02-10 | 0.011223 |
| 2026-02-11 | 0.011325 |
| 2026-02-12 | 0.011332 |
| 2026-02-13 | 0.011382 |
| 2026-02-14 | 0.011461 |
| 2026-02-15 | 0.011423 |
| 2026-02-16 | 0.011408 |
| 2026-02-17 | 0.011437 |
| 2026-02-18 | 0.011491 |
| 2026-02-19 | 0.011479 |
| 2026-02-20 | 0.011632 |
| 2026-02-21 | 0.011666 |
| 2026-02-22 | 0.011615 |
| 2026-02-23 | 0.011667 |
| 2026-02-24 | 0.011689 |
| 2026-02-25 | 0.011558 |
| 2026-02-26 | 0.011347 |
| 2026-02-27 | 0.011308 |
| 2026-02-28 | 0.011512 |
| 2026-03-01 | 0.011378 |
| 2026-03-02 | 0.011509 |
| 2026-03-03 | 0.011531 |
| 2026-03-04 | 0.011681 |
| 2026-03-05 | 0.011677 |
| 2026-03-06 | 0.011781 |
| 2026-03-07 | 0.011651 |
| 2026-03-08 | 0.011681 |
| 2026-03-09 | 0.011908 |
| 2026-03-10 | 0.011538 |
| 2026-03-11 | 0.011622 |
| 2026-03-12 | 0.011912 |
| 2026-03-13 | 0.011998 |
| 2026-03-14 | 0.012139 |
| 2026-03-15 | 0.012092 |
| 2026-03-16 | 0.012055 |
| 2026-03-17 | 0.011949 |
| 2026-03-18 | 0.011947 |
| 2026-03-19 | 0.012138 |
| 2026-03-20 | 0.012011 |
| 2026-03-21 | 0.012416 |
| 2026-03-22 | 0.012215 |
| 2026-03-23 | 0.012244 |
| 2026-03-24 | 0.012123 |
| 2026-03-25 | 0.012114 |
| 2026-03-26 | 0.012353 |
| 2026-03-27 | 0.012485 |
| 2026-03-28 | 0.012399 |
| 2026-03-29 | 0.012345 |
| 2026-03-30 | 0.012347 |
| 2026-03-31 | 0.012255 |
| 2026-04-01 | 0.012208 |
| 2026-04-02 | 0.012189 |
| 2026-04-03 | 0.012189 |
| 2026-04-04 | 0.01219 |
| 2026-04-05 | 0.012237 |
| 2026-04-06 | 0.012222 |
| 2026-04-07 | 0.012179 |
| 2026-04-08 | 0.011847 |
| 2026-04-09 | 0.011975 |
| 2026-04-10 | 0.011815 |
| 2026-04-11 | 0.011989 |
| 2026-04-12 | 0.011947 |
| 2026-04-13 | 0.011828 |
| 2026-04-14 | 0.012097 |
| 2026-04-15 | 0.011993 |
| 2026-04-16 | 0.012047 |
| 2026-04-17 | 0.012099 |
| 2026-04-18 | 0.011933 |
| 2026-04-19 | 0.011994 |
| 2026-04-20 | 0.012085 |
| 2026-04-21 | 0.011881 |
| 2026-04-22 | 0.011916 |
| 2026-04-23 | 0.011965 |
| 2026-04-24 | 0.011954 |
| 2026-04-25 | 0.011939 |
| 2026-04-26 | 0.011939 |
| 2026-04-27 | 0.011943 |
| 2026-04-28 | 0.011662 |
| 2026-04-29 | 0.011782 |
| 2026-04-30 | 0.012128 |
| 2026-05-01 | 0.011966 |
| 2026-05-02 | 0.01196 |
| 2026-05-03 | 0.01196 |
| 2026-05-04 | 0.011958 |
| 2026-05-05 | 0.012004 |
| 2026-05-06 | 0.01199 |
| 2026-05-07 | 0.011914 |
| 2026-05-08 | 0.011729 |
| 2026-05-09 | 0.011718 |
| 2026-05-10 | 0.011698 |
| 2026-05-11 | 0.01166 |
| 2026-05-12 | 0.011825 |
| 2026-05-14 | 0.011795 |
| 2026-05-15 | 0.011848 |
| 2026-05-16 | 0.011969 |
| 2026-05-17 | 0.011961 |
| 2026-05-18 | 0.011904 |
| 2026-05-19 | 0.011925 |
| 2026-05-20 | 0.011935 |
| 2026-05-21 | 0.011811 |
| 2026-05-23 | 0.011704 |
| 2026-05-24 | 0.011761 |
| 2026-05-25 | 0.011658 |
| 2026-05-26 | 0.011658 |
| 2026-05-27 | 0.011595 |
| 2026-05-28 | 0.011667 |
| 2026-05-29 | 0.011522 |
| 2026-05-30 | 0.011522 |
| 2026-05-31 | 0.011519 |
| 2026-06-01 | 0.011495 |
| 2026-06-02 | 0.01141 |
| 2026-06-03 | 0.011399 |
| 2026-06-04 | 0.011352 |
| 2026-06-05 | 0.011364 |
| 2026-06-06 | 0.011426 |
| 2026-06-09 | 0.011402 |
| 2026-06-10 | 0.011473 |
| 2026-06-11 | 0.011536 |
| 2026-06-12 | 0.011368 |
| 2026-06-13 | 0.011396 |
| 2026-06-14 | 0.011396 |
| 2026-06-15 | 0.011343 |
| 2026-06-16 | 0.011345 |
| 2026-06-17 | 0.011265 |
| 2026-06-18 | 0.01132 |
| 2026-06-19 | 0.011391 |
| 2026-06-20 | 0.011234 |
| 2026-06-21 | 0.011237 |
| 2026-06-22 | 0.011304 |
| 2026-06-23 | 0.011231 |
| 2026-06-24 | 0.011272 |
| 2026-06-25 | 0.011188 |
| 2026-06-26 | 0.011183 |
| 2026-06-27 | 0.011151 |
| 2026-06-28 | 0.011151 |
| 2026-06-29 | 0.011133 |
| 2026-06-30 | 0.011109 |
| 2026-07-01 | 0.011069 |
| 2026-07-02 | 0.01101 |
| 2026-07-03 | 0.010899 |
| 2026-07-04 | 0.010869 |
| 2026-07-05 | 0.010903 |
| 2026-07-06 | 0.010889 |
| 2026-07-07 | 0.010925 |
| 2026-07-08 | 0.010896 |
| 2026-07-09 | 0.011015 |
| 2026-07-10 | 0.010947 |
| 2026-07-11 | 0.010969 |
| 2026-07-12 | 0.01098 |
| 2026-07-13 | 0.010991 |
| 2026-07-14 | 0.011111 |
| 2026-07-15 | 0.011117 |
| 2026-07-16 | 0.011078 |
| 2026-07-17 | 0.011158 |
| 2026-07-18 | 0.011187 |
| 2026-07-19 | 0.011164 |
| 2026-07-20 | 0.011204 |
| 2026-07-21 | 0.011137 |
| 2026-07-22 | 0.011131 |
| 2026-07-23 | 0.011036 |
| 2026-07-24 | 0.011307 |
| 2026-07-25 | 0.011252 |
| 2026-07-26 | 0.011249 |
| 2026-07-27 | 0.011234 |
| 2026-07-28 | 0.011209 |
| 2026-07-29 | 0.011151 |
| 2026-07-30 | 0.011131 |
| 2026-07-31 | 0.011092 |
| 2026-08-01 | 0.011133 |
| 2026-08-02 | 0.011135 |
| 2026-08-03 | 0.011087 |
| 2026-08-04 | 0.011054 |
| 2026-08-05 | 0.010925 |
| 2026-08-06 | 0.010911 |
| 2026-08-07 | 0.010909 |
| 2026-08-08 | 0.010792 |
| 2026-08-09 | 0.010767 |
| 2026-08-10 | 0.010819 |
| 2026-08-11 | 0.010803 |
| 2026-08-12 | 0.010863 |
| 2026-08-13 | 0.010817 |
| 2026-08-14 | 0.010857 |
| 2026-08-15 | 0.010961 |
| 2026-08-16 | 0.010879 |
| 2026-08-17 | 0.01097 |
| 2026-08-18 | 0.010915 |
| 2026-08-20 | 0.010754 |
| 2026-08-21 | 0.010755 |
| 2026-08-22 | 0.010681 |
| 2026-08-23 | 0.010687 |
| 2026-08-24 | 0.010671 |
| 2026-08-25 | 0.010608 |
| 2026-08-26 | 0.010543 |
| 2026-08-27 | 0.010544 |
| 2026-08-28 | 0.010576 |
| 2026-08-29 | 0.010711 |
| 2026-08-30 | 0.010728 |
| 2026-08-31 | 0.010724 |
| 2026-09-01 | 0.010681 |
| 2026-09-02 | 0.010692 |
| 2026-09-03 | 0.01062 |
| 2026-09-04 | 0.010597 |
| 2026-09-05 | 0.010583 |
| 2026-09-06 | 0.010584 |
| 2026-09-07 | 0.010592 |
| 2026-09-08 | 0.010579 |
| 2026-09-09 | 0.010585 |
| 2026-09-10 | 0.010596 |
| 2026-09-11 | 0.010721 |
| 2026-09-12 | 0.010696 |
| 2026-09-13 | 0.010686 |
| 2026-09-14 | 0.010703 |
| 2026-09-15 | 0.010793 |
| 2026-09-16 | 0.010768 |
| 2026-09-17 | 0.010803 |
| 2026-09-18 | 0.010754 |
| 2026-09-19 | 0.010715 |
| 2026-09-20 | 0.010745 |
| 2026-09-21 | 0.010749 |
| 2026-09-22 | 0.010733 |
| 2026-09-23 | 0.010695 |
| 2026-09-24 | 0.010805 |
| 2026-09-25 | 0.010808 |
| 2026-09-26 | 0.010691 |
| 2026-09-27 | 0.010683 |
| 2026-09-28 | 0.010747 |
| 2026-09-30 | 0.01075 |
| 2026-10-02 | 0.010936 |
| 2026-10-03 | 0.010935 |
| 2026-10-05 | 0.010921 |
| 2026-10-06 | 0.010953 |
| 2026-10-07 | 0.010911 |
| 2026-10-08 | 0.010962 |
| 2026-10-09 | 0.010889 |
| 2026-10-10 | 0.010878 |
| 2026-10-11 | 0.01089 |
| 2026-10-12 | 0.010884 |
| 2026-10-13 | 0.01089 |
| 2026-10-14 | 0.010878 |
| 2026-10-15 | 0.010948 |
| 2026-10-16 | 0.010861 |
| 2026-10-17 | 0.010917 |
| 2026-10-18 | 0.010855 |
| 2026-10-19 | 0.010888 |
| 2026-10-20 | 0.010754 |
| 2026-10-21 | 0.010756 |
| 2026-10-22 | 0.01075 |
| 2026-10-23 | 0.010807 |
| 2026-10-24 | 0.01089 |
| 2026-10-25 | 0.01086 |
High
0.01844
Low
0.01054
Average
0.01363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/NAD API questions
How do I get the ARS/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/NAD rate in rates.NAD.
How far back does ARS/NAD historical data go?
Daily ARS/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.