ARS to MZN exchange rate API
Argentine Peso to Mozambique Metical · quoted 2026-10-30
0.04151
▼ +38.35% over 5Y
1 ARS = 0.04151 MZN · 1 MZN = 24.0906 ARS · Get this rate via the API
1 ARS buys 0.04151 MZN as of 2026-10-30, so 1 MZN buys 24.0906 ARS. Over the last 5 years, ARS/MZN traded between 0.04142 and 0.06737, averaged 0.05092 and fell 38.35%. The API holds daily ARS/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/MZN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/MZN over 5Y: show the values
| Date | MZN |
|---|---|
| 2024-08-24 | 0.067329 |
| 2024-08-27 | 0.067299 |
| 2024-08-29 | 0.067374 |
| 2024-08-30 | 0.067244 |
| 2024-08-31 | 0.066999 |
| 2024-09-01 | 0.067092 |
| 2024-09-02 | 0.067099 |
| 2024-09-03 | 0.067053 |
| 2024-09-04 | 0.067023 |
| 2024-09-05 | 0.067034 |
| 2024-09-06 | 0.066923 |
| 2024-09-09 | 0.066753 |
| 2024-09-10 | 0.066722 |
| 2024-09-11 | 0.066732 |
| 2024-09-13 | 0.066526 |
| 2024-09-15 | 0.066495 |
| 2024-09-16 | 0.066578 |
| 2024-09-18 | 0.066476 |
| 2024-09-20 | 0.06638 |
| 2024-09-22 | 0.066278 |
| 2024-09-23 | 0.066372 |
| 2024-09-25 | 0.06619 |
| 2024-09-27 | 0.066071 |
| 2024-09-29 | 0.065998 |
| 2024-09-30 | 0.066142 |
| 2024-10-02 | 0.065894 |
| 2024-10-03 | 0.065872 |
| 2024-10-04 | 0.065766 |
| 2024-10-05 | 0.065578 |
| 2024-10-06 | 0.065677 |
| 2024-10-07 | 0.065473 |
| 2024-10-08 | 0.065494 |
| 2024-10-09 | 0.065597 |
| 2024-10-10 | 0.065557 |
| 2024-10-11 | 0.065554 |
| 2024-10-12 | 0.065362 |
| 2024-10-13 | 0.065446 |
| 2024-10-14 | 0.06549 |
| 2024-10-15 | 0.065207 |
| 2024-10-16 | 0.065247 |
| 2024-10-17 | 0.065193 |
| 2024-10-18 | 0.065157 |
| 2024-10-19 | 0.064941 |
| 2024-10-20 | 0.065067 |
| 2024-10-21 | 0.06529 |
| 2024-10-22 | 0.064995 |
| 2024-10-23 | 0.064967 |
| 2024-10-24 | 0.064998 |
| 2024-10-25 | 0.06486 |
| 2024-10-26 | 0.064648 |
| 2024-10-27 | 0.064628 |
| 2024-10-28 | 0.064684 |
| 2024-10-29 | 0.064719 |
| 2024-10-30 | 0.064698 |
| 2024-10-31 | 0.064627 |
| 2024-11-01 | 0.064535 |
| 2024-11-02 | 0.064542 |
| 2024-11-03 | 0.064434 |
| 2024-11-04 | 0.064618 |
| 2024-11-05 | 0.064373 |
| 2024-11-06 | 0.064374 |
| 2024-11-07 | 0.064369 |
| 2024-11-08 | 0.064303 |
| 2024-11-09 | 0.064063 |
| 2024-11-10 | 0.064041 |
| 2024-11-11 | 0.063945 |
| 2024-11-12 | 0.064006 |
| 2024-11-13 | 0.06405 |
| 2024-11-14 | 0.064015 |
| 2024-11-15 | 0.063738 |
| 2024-11-16 | 0.063814 |
| 2024-11-17 | 0.063898 |
| 2024-11-18 | 0.064062 |
| 2024-11-19 | 0.063987 |
| 2024-11-20 | 0.063794 |
| 2024-11-21 | 0.063728 |
| 2024-11-22 | 0.063651 |
| 2024-11-23 | 0.063383 |
| 2024-11-24 | 0.063452 |
| 2024-11-25 | 0.063899 |
| 2024-11-26 | 0.063492 |
| 2024-11-27 | 0.063449 |
| 2024-11-28 | 0.063397 |
| 2024-11-29 | 0.063257 |
| 2024-11-30 | 0.062999 |
| 2024-12-01 | 0.063054 |
| 2024-12-02 | 0.06311 |
| 2024-12-03 | 0.06318 |
| 2024-12-04 | 0.063158 |
| 2024-12-05 | 0.063134 |
| 2024-12-06 | 0.063137 |
| 2024-12-07 | 0.062868 |
| 2024-12-08 | 0.062876 |
| 2024-12-09 | 0.062962 |
| 2024-12-10 | 0.062905 |
| 2024-12-11 | 0.062877 |
| 2024-12-12 | 0.062788 |
| 2024-12-13 | 0.062747 |
| 2024-12-14 | 0.06253 |
| 2024-12-15 | 0.062533 |
| 2024-12-16 | 0.062934 |
| 2024-12-17 | 0.062576 |
| 2024-12-18 | 0.062534 |
| 2024-12-19 | 0.062516 |
| 2024-12-20 | 0.062528 |
| 2024-12-21 | 0.062297 |
| 2024-12-22 | 0.06237 |
| 2024-12-23 | 0.062766 |
| 2024-12-24 | 0.062302 |
| 2024-12-25 | 0.062386 |
| 2024-12-26 | 0.062308 |
| 2024-12-27 | 0.062417 |
| 2024-12-28 | 0.061832 |
| 2024-12-29 | 0.06188 |
| 2024-12-30 | 0.062048 |
| 2024-12-31 | 0.061925 |
| 2025-01-01 | 0.061974 |
| 2025-01-02 | 0.062016 |
| 2025-01-03 | 0.061941 |
| 2025-01-04 | 0.061615 |
| 2025-01-05 | 0.061771 |
| 2025-01-06 | 0.061972 |
| 2025-01-07 | 0.061757 |
| 2025-01-08 | 0.061732 |
| 2025-01-09 | 0.061658 |
| 2025-01-10 | 0.061644 |
| 2025-01-11 | 0.061392 |
| 2025-01-12 | 0.061408 |
| 2025-01-13 | 0.061555 |
| 2025-01-14 | 0.061477 |
| 2025-01-15 | 0.061432 |
| 2025-01-16 | 0.061403 |
| 2025-01-17 | 0.061371 |
| 2025-01-18 | 0.061267 |
| 2025-01-19 | 0.061047 |
| 2025-01-20 | 0.061234 |
| 2025-01-21 | 0.061108 |
| 2025-01-22 | 0.061086 |
| 2025-01-23 | 0.06102 |
| 2025-01-24 | 0.061036 |
| 2025-01-25 | 0.060848 |
| 2025-01-26 | 0.060945 |
| 2025-01-27 | 0.06092 |
| 2025-01-28 | 0.060875 |
| 2025-01-29 | 0.060847 |
| 2025-01-30 | 0.060796 |
| 2025-01-31 | 0.06079 |
| 2025-02-01 | 0.060503 |
| 2025-02-02 | 0.060622 |
| 2025-02-03 | 0.060025 |
| 2025-02-04 | 0.060668 |
| 2025-02-05 | 0.060653 |
| 2025-02-06 | 0.060579 |
| 2025-02-07 | 0.060561 |
| 2025-02-08 | 0.060438 |
| 2025-02-09 | 0.060434 |
| 2025-02-10 | 0.060206 |
| 2025-02-11 | 0.060487 |
| 2025-02-12 | 0.060503 |
| 2025-02-13 | 0.06048 |
| 2025-02-14 | 0.060444 |
| 2025-02-15 | 0.060259 |
| 2025-02-16 | 0.060359 |
| 2025-02-17 | 0.060654 |
| 2025-02-18 | 0.060302 |
| 2025-02-19 | 0.060381 |
| 2025-02-20 | 0.060351 |
| 2025-02-21 | 0.06033 |
| 2025-02-22 | 0.060116 |
| 2025-02-23 | 0.060088 |
| 2025-02-24 | 0.060484 |
| 2025-02-25 | 0.06026 |
| 2025-02-26 | 0.06025 |
| 2025-02-27 | 0.0602 |
| 2025-02-28 | 0.060158 |
| 2025-03-01 | 0.059786 |
| 2025-03-02 | 0.059784 |
| 2025-03-03 | 0.060245 |
| 2025-03-04 | 0.060059 |
| 2025-03-05 | 0.06005 |
| 2025-03-06 | 0.060046 |
| 2025-03-07 | 0.059951 |
| 2025-03-08 | 0.059734 |
| 2025-03-09 | 0.060009 |
| 2025-03-10 | 0.06005 |
| 2025-03-11 | 0.059967 |
| 2025-03-12 | 0.059951 |
| 2025-03-13 | 0.059936 |
| 2025-03-14 | 0.059912 |
| 2025-03-15 | 0.059726 |
| 2025-03-16 | 0.059885 |
| 2025-03-17 | 0.059704 |
| 2025-03-18 | 0.059842 |
| 2025-03-19 | 0.059812 |
| 2025-03-20 | 0.059739 |
| 2025-03-21 | 0.059693 |
| 2025-03-22 | 0.059722 |
| 2025-03-23 | 0.060156 |
| 2025-03-25 | 0.059784 |
| 2025-03-26 | 0.059669 |
| 2025-03-27 | 0.059639 |
| 2025-03-28 | 0.059634 |
| 2025-03-29 | 0.059748 |
| 2025-03-30 | 0.059567 |
| 2025-03-31 | 0.059734 |
| 2025-04-01 | 0.059533 |
| 2025-04-02 | 0.059529 |
| 2025-04-03 | 0.059538 |
| 2025-04-04 | 0.059461 |
| 2025-04-05 | 0.059292 |
| 2025-04-06 | 0.059413 |
| 2025-04-07 | 0.059204 |
| 2025-04-08 | 0.059412 |
| 2025-04-09 | 0.059394 |
| 2025-04-10 | 0.059164 |
| 2025-04-11 | 0.059353 |
| 2025-04-12 | 0.059194 |
| 2025-04-13 | 0.059333 |
| 2025-04-14 | 0.0596 |
| 2025-04-15 | 0.053519 |
| 2025-04-16 | 0.053314 |
| 2025-04-17 | 0.056121 |
| 2025-04-18 | 0.056132 |
| 2025-04-19 | 0.055983 |
| 2025-04-20 | 0.056177 |
| 2025-04-21 | 0.056355 |
| 2025-04-22 | 0.05691 |
| 2025-04-23 | 0.057919 |
| 2025-04-24 | 0.054962 |
| 2025-04-25 | 0.054392 |
| 2025-04-26 | 0.054564 |
| 2025-04-27 | 0.054655 |
| 2025-04-28 | 0.054339 |
| 2025-04-29 | 0.054145 |
| 2025-04-30 | 0.054827 |
| 2025-05-01 | 0.054508 |
| 2025-05-02 | 0.054335 |
| 2025-05-03 | 0.054266 |
| 2025-05-04 | 0.054447 |
| 2025-05-05 | 0.05447 |
| 2025-05-06 | 0.053133 |
| 2025-05-08 | 0.055632 |
| 2025-05-09 | 0.057425 |
| 2025-05-10 | 0.056508 |
| 2025-05-11 | 0.056599 |
| 2025-05-12 | 0.056551 |
| 2025-05-13 | 0.056508 |
| 2025-05-14 | 0.056784 |
| 2025-05-15 | 0.056448 |
| 2025-05-17 | 0.055736 |
| 2025-05-18 | 0.055829 |
| 2025-05-19 | 0.055937 |
| 2025-05-20 | 0.056116 |
| 2025-05-21 | 0.055884 |
| 2025-05-22 | 0.05584 |
| 2025-05-23 | 0.056225 |
| 2025-05-24 | 0.056248 |
| 2025-05-25 | 0.056395 |
| 2025-05-26 | 0.056511 |
| 2025-05-27 | 0.055868 |
| 2025-05-28 | 0.055214 |
| 2025-05-29 | 0.055053 |
| 2025-05-30 | 0.053952 |
| 2025-05-31 | 0.053732 |
| 2025-06-01 | 0.053633 |
| 2025-06-02 | 0.054116 |
| 2025-06-03 | 0.054106 |
| 2025-06-04 | 0.053945 |
| 2025-06-05 | 0.053907 |
| 2025-06-06 | 0.053781 |
| 2025-06-07 | 0.053848 |
| 2025-06-08 | 0.053749 |
| 2025-06-09 | 0.053771 |
| 2025-06-10 | 0.053895 |
| 2025-06-11 | 0.053784 |
| 2025-06-12 | 0.054037 |
| 2025-06-13 | 0.053928 |
| 2025-06-14 | 0.053822 |
| 2025-06-15 | 0.053905 |
| 2025-06-16 | 0.053962 |
| 2025-06-17 | 0.054038 |
| 2025-06-18 | 0.054885 |
| 2025-06-19 | 0.055932 |
| 2025-06-20 | 0.054824 |
| 2025-06-21 | 0.05464 |
| 2025-06-22 | 0.054643 |
| 2025-06-23 | 0.054761 |
| 2025-06-24 | 0.054432 |
| 2025-06-25 | 0.054413 |
| 2025-06-26 | 0.053697 |
| 2025-06-27 | 0.053717 |
| 2025-06-28 | 0.053778 |
| 2025-06-29 | 0.05373 |
| 2025-06-30 | 0.053787 |
| 2025-07-01 | 0.053007 |
| 2025-07-02 | 0.052337 |
| 2025-07-03 | 0.051963 |
| 2025-07-04 | 0.051853 |
| 2025-07-05 | 0.051309 |
| 2025-07-06 | 0.05153 |
| 2025-07-07 | 0.051746 |
| 2025-07-08 | 0.050619 |
| 2025-07-09 | 0.050923 |
| 2025-07-10 | 0.051 |
| 2025-07-11 | 0.050871 |
| 2025-07-12 | 0.050553 |
| 2025-07-13 | 0.050616 |
| 2025-07-14 | 0.050795 |
| 2025-07-15 | 0.049945 |
| 2025-07-16 | 0.05069 |
| 2025-07-17 | 0.050599 |
| 2025-07-18 | 0.050183 |
| 2025-07-19 | 0.049518 |
| 2025-07-20 | 0.049661 |
| 2025-07-21 | 0.04999 |
| 2025-07-22 | 0.050129 |
| 2025-07-23 | 0.050874 |
| 2025-07-24 | 0.05073 |
| 2025-07-25 | 0.050152 |
| 2025-07-26 | 0.049671 |
| 2025-07-27 | 0.049785 |
| 2025-07-28 | 0.050073 |
| 2025-07-29 | 0.049357 |
| 2025-07-30 | 0.049463 |
| 2025-07-31 | 0.048447 |
| 2025-08-01 | 0.046583 |
| 2025-08-02 | 0.046943 |
| 2025-08-03 | 0.046812 |
| 2025-08-04 | 0.047156 |
| 2025-08-05 | 0.047017 |
| 2025-08-06 | 0.047706 |
| 2025-08-07 | 0.047976 |
| 2025-08-08 | 0.048168 |
| 2025-08-09 | 0.048134 |
| 2025-08-10 | 0.048208 |
| 2025-08-11 | 0.048285 |
| 2025-08-12 | 0.048305 |
| 2025-08-13 | 0.048515 |
| 2025-08-14 | 0.048603 |
| 2025-08-15 | 0.04915 |
| 2025-08-16 | 0.049242 |
| 2025-08-17 | 0.049188 |
| 2025-08-18 | 0.049229 |
| 2025-08-19 | 0.049417 |
| 2025-08-20 | 0.049464 |
| 2025-08-21 | 0.0491 |
| 2025-08-22 | 0.048574 |
| 2025-08-23 | 0.048513 |
| 2025-08-24 | 0.048343 |
| 2025-08-25 | 0.048358 |
| 2025-08-26 | 0.046994 |
| 2025-08-27 | 0.047092 |
| 2025-08-28 | 0.047261 |
| 2025-08-29 | 0.047857 |
| 2025-08-30 | 0.047541 |
| 2025-08-31 | 0.047446 |
| 2025-09-01 | 0.047919 |
| 2025-09-02 | 0.046404 |
| 2025-09-03 | 0.046949 |
| 2025-09-04 | 0.046935 |
| 2025-09-05 | 0.046883 |
| 2025-09-06 | 0.046743 |
| 2025-09-07 | 0.046822 |
| 2025-09-08 | 0.046945 |
| 2025-09-09 | 0.04489 |
| 2025-09-10 | 0.045121 |
| 2025-09-11 | 0.044869 |
| 2025-09-13 | 0.044081 |
| 2025-09-14 | 0.043969 |
| 2025-09-15 | 0.044012 |
| 2025-09-16 | 0.04359 |
| 2025-09-17 | 0.043479 |
| 2025-09-18 | 0.043354 |
| 2025-09-19 | 0.043312 |
| 2025-09-20 | 0.043122 |
| 2025-09-21 | 0.043312 |
| 2025-09-22 | 0.04325 |
| 2025-09-23 | 0.045305 |
| 2025-09-24 | 0.046697 |
| 2025-09-25 | 0.047745 |
| 2025-09-26 | 0.047704 |
| 2025-09-27 | 0.047859 |
| 2025-09-28 | 0.04791 |
| 2025-09-29 | 0.04799 |
| 2025-09-30 | 0.047053 |
| 2025-10-01 | 0.046313 |
| 2025-10-02 | 0.044888 |
| 2025-10-03 | 0.044832 |
| 2025-10-04 | 0.044758 |
| 2025-10-05 | 0.044831 |
| 2025-10-06 | 0.044801 |
| 2025-10-07 | 0.044632 |
| 2025-10-08 | 0.044693 |
| 2025-10-09 | 0.044689 |
| 2025-10-10 | 0.04495 |
| 2025-10-11 | 0.045031 |
| 2025-10-12 | 0.045034 |
| 2025-10-13 | 0.045128 |
| 2025-10-14 | 0.047388 |
| 2025-10-15 | 0.047068 |
| 2025-10-16 | 0.046933 |
| 2025-10-17 | 0.045463 |
| 2025-10-18 | 0.043911 |
| 2025-10-19 | 0.043842 |
| 2025-10-20 | 0.04393 |
| 2025-10-21 | 0.043278 |
| 2025-10-22 | 0.042871 |
| 2025-10-23 | 0.042908 |
| 2025-10-24 | 0.043087 |
| 2025-10-25 | 0.042806 |
| 2025-10-26 | 0.042857 |
| 2025-10-27 | 0.043064 |
| 2025-10-28 | 0.044603 |
| 2025-10-29 | 0.04337 |
| 2025-10-30 | 0.044405 |
| 2025-10-31 | 0.044349 |
| 2025-11-01 | 0.044325 |
| 2025-11-02 | 0.044277 |
| 2025-11-03 | 0.044184 |
| 2025-11-04 | 0.043188 |
| 2025-11-05 | 0.043822 |
| 2025-11-06 | 0.044039 |
| 2025-11-07 | 0.044057 |
| 2025-11-08 | 0.045105 |
| 2025-11-09 | 0.045043 |
| 2025-11-10 | 0.045346 |
| 2025-11-11 | 0.044991 |
| 2025-11-12 | 0.04532 |
| 2025-11-13 | 0.04537 |
| 2025-11-14 | 0.045384 |
| 2025-11-15 | 0.045742 |
| 2025-11-16 | 0.045567 |
| 2025-11-17 | 0.045351 |
| 2025-11-18 | 0.046034 |
| 2025-11-19 | 0.045631 |
| 2025-11-20 | 0.04544 |
| 2025-11-21 | 0.044905 |
| 2025-11-22 | 0.044883 |
| 2025-11-23 | 0.044782 |
| 2025-11-24 | 0.044868 |
| 2025-11-25 | 0.044815 |
| 2025-11-26 | 0.044144 |
| 2025-11-27 | 0.043986 |
| 2025-11-28 | 0.04406 |
| 2025-11-29 | 0.044209 |
| 2025-11-30 | 0.044046 |
| 2025-12-01 | 0.044181 |
| 2025-12-02 | 0.044021 |
| 2025-12-03 | 0.043879 |
| 2025-12-04 | 0.043959 |
| 2025-12-05 | 0.044153 |
| 2025-12-06 | 0.044616 |
| 2025-12-07 | 0.044574 |
| 2025-12-08 | 0.044325 |
| 2025-12-09 | 0.044542 |
| 2025-12-11 | 0.044447 |
| 2025-12-12 | 0.044535 |
| 2025-12-13 | 0.044435 |
| 2025-12-14 | 0.044339 |
| 2025-12-15 | 0.04453 |
| 2025-12-16 | 0.044384 |
| 2025-12-17 | 0.044074 |
| 2025-12-18 | 0.044056 |
| 2025-12-19 | 0.044065 |
| 2025-12-20 | 0.044017 |
| 2025-12-21 | 0.044076 |
| 2025-12-22 | 0.044079 |
| 2025-12-23 | 0.044014 |
| 2025-12-24 | 0.044051 |
| 2025-12-25 | 0.044027 |
| 2025-12-26 | 0.044051 |
| 2025-12-27 | 0.043868 |
| 2025-12-28 | 0.043992 |
| 2025-12-29 | 0.044044 |
| 2025-12-30 | 0.043856 |
| 2025-12-31 | 0.04402 |
| 2026-01-01 | 0.04399 |
| 2026-01-02 | 0.044027 |
| 2026-01-03 | 0.043265 |
| 2026-01-04 | 0.043296 |
| 2026-01-05 | 0.043108 |
| 2026-01-06 | 0.043471 |
| 2026-01-07 | 0.043549 |
| 2026-01-08 | 0.043749 |
| 2026-01-09 | 0.043681 |
| 2026-01-10 | 0.04356 |
| 2026-01-11 | 0.043584 |
| 2026-01-12 | 0.043715 |
| 2026-01-13 | 0.043541 |
| 2026-01-14 | 0.043767 |
| 2026-01-15 | 0.043958 |
| 2026-01-16 | 0.044268 |
| 2026-01-17 | 0.044691 |
| 2026-01-18 | 0.044712 |
| 2026-01-19 | 0.04481 |
| 2026-01-20 | 0.04449 |
| 2026-01-21 | 0.044552 |
| 2026-01-22 | 0.044673 |
| 2026-01-23 | 0.044715 |
| 2026-01-24 | 0.044588 |
| 2026-01-25 | 0.044534 |
| 2026-01-26 | 0.044598 |
| 2026-01-27 | 0.04433 |
| 2026-01-28 | 0.044157 |
| 2026-01-29 | 0.044189 |
| 2026-01-30 | 0.044187 |
| 2026-01-31 | 0.043897 |
| 2026-02-01 | 0.043996 |
| 2026-02-02 | 0.04393 |
| 2026-02-03 | 0.043958 |
| 2026-02-04 | 0.04417 |
| 2026-02-05 | 0.044101 |
| 2026-02-06 | 0.044267 |
| 2026-02-07 | 0.044218 |
| 2026-02-08 | 0.04456 |
| 2026-02-09 | 0.04443 |
| 2026-02-10 | 0.045087 |
| 2026-02-11 | 0.045479 |
| 2026-02-12 | 0.045495 |
| 2026-02-13 | 0.045542 |
| 2026-02-14 | 0.045871 |
| 2026-02-15 | 0.045757 |
| 2026-02-16 | 0.045722 |
| 2026-02-17 | 0.045658 |
| 2026-02-18 | 0.045809 |
| 2026-02-19 | 0.045721 |
| 2026-02-20 | 0.045851 |
| 2026-02-21 | 0.046452 |
| 2026-02-22 | 0.046296 |
| 2026-02-23 | 0.04657 |
| 2026-02-24 | 0.046591 |
| 2026-02-25 | 0.046205 |
| 2026-02-26 | 0.04571 |
| 2026-02-27 | 0.045339 |
| 2026-02-28 | 0.046189 |
| 2026-03-01 | 0.045751 |
| 2026-03-02 | 0.045926 |
| 2026-03-03 | 0.045758 |
| 2026-03-04 | 0.045135 |
| 2026-03-05 | 0.045568 |
| 2026-03-06 | 0.045345 |
| 2026-03-07 | 0.044891 |
| 2026-03-08 | 0.045077 |
| 2026-03-09 | 0.045117 |
| 2026-03-10 | 0.045077 |
| 2026-03-11 | 0.045563 |
| 2026-03-12 | 0.045765 |
| 2026-03-13 | 0.045765 |
| 2026-03-14 | 0.045687 |
| 2026-03-15 | 0.045695 |
| 2026-03-16 | 0.045623 |
| 2026-03-17 | 0.04573 |
| 2026-03-18 | 0.04571 |
| 2026-03-19 | 0.045787 |
| 2026-03-20 | 0.045736 |
| 2026-03-21 | 0.046124 |
| 2026-03-22 | 0.0459 |
| 2026-03-23 | 0.045669 |
| 2026-03-24 | 0.045657 |
| 2026-03-25 | 0.045645 |
| 2026-03-26 | 0.046351 |
| 2026-03-27 | 0.046633 |
| 2026-03-28 | 0.046207 |
| 2026-03-29 | 0.046131 |
| 2026-03-30 | 0.046001 |
| 2026-03-31 | 0.045787 |
| 2026-04-01 | 0.046153 |
| 2026-04-02 | 0.045851 |
| 2026-04-03 | 0.045919 |
| 2026-04-04 | 0.045672 |
| 2026-04-05 | 0.046026 |
| 2026-04-06 | 0.045953 |
| 2026-04-07 | 0.045904 |
| 2026-04-08 | 0.04578 |
| 2026-04-09 | 0.046113 |
| 2026-04-10 | 0.046273 |
| 2026-04-11 | 0.046644 |
| 2026-04-12 | 0.046644 |
| 2026-04-13 | 0.046179 |
| 2026-04-14 | 0.047203 |
| 2026-04-15 | 0.046818 |
| 2026-04-16 | 0.047077 |
| 2026-04-17 | 0.047154 |
| 2026-04-18 | 0.046722 |
| 2026-04-19 | 0.046722 |
| 2026-04-20 | 0.047 |
| 2026-04-21 | 0.046453 |
| 2026-04-22 | 0.046524 |
| 2026-04-23 | 0.046362 |
| 2026-04-24 | 0.045875 |
| 2026-04-25 | 0.045963 |
| 2026-04-26 | 0.045963 |
| 2026-04-27 | 0.045979 |
| 2026-04-28 | 0.045109 |
| 2026-04-29 | 0.045497 |
| 2026-04-30 | 0.045941 |
| 2026-05-01 | 0.045903 |
| 2026-05-02 | 0.045877 |
| 2026-05-03 | 0.045877 |
| 2026-05-04 | 0.045869 |
| 2026-05-05 | 0.045585 |
| 2026-05-06 | 0.045878 |
| 2026-05-07 | 0.046053 |
| 2026-05-08 | 0.045791 |
| 2026-05-09 | 0.045694 |
| 2026-05-10 | 0.045694 |
| 2026-05-11 | 0.045546 |
| 2026-05-12 | 0.045808 |
| 2026-05-14 | 0.045871 |
| 2026-05-15 | 0.04592 |
| 2026-05-16 | 0.045792 |
| 2026-05-17 | 0.045746 |
| 2026-05-18 | 0.045832 |
| 2026-05-19 | 0.045749 |
| 2026-05-20 | 0.045641 |
| 2026-05-21 | 0.045712 |
| 2026-05-23 | 0.045393 |
| 2026-05-24 | 0.045516 |
| 2026-05-25 | 0.045528 |
| 2026-05-26 | 0.045542 |
| 2026-05-27 | 0.045245 |
| 2026-05-28 | 0.045195 |
| 2026-05-29 | 0.045276 |
| 2026-05-30 | 0.045296 |
| 2026-05-31 | 0.045325 |
| 2026-06-01 | 0.045183 |
| 2026-06-02 | 0.04472 |
| 2026-06-03 | 0.044725 |
| 2026-06-04 | 0.04438 |
| 2026-06-05 | 0.044442 |
| 2026-06-06 | 0.04405 |
| 2026-06-09 | 0.044147 |
| 2026-06-10 | 0.04429 |
| 2026-06-11 | 0.044527 |
| 2026-06-12 | 0.044548 |
| 2026-06-13 | 0.044666 |
| 2026-06-14 | 0.0447 |
| 2026-06-15 | 0.044841 |
| 2026-06-16 | 0.044624 |
| 2026-06-17 | 0.044453 |
| 2026-06-18 | 0.044282 |
| 2026-06-19 | 0.044008 |
| 2026-06-20 | 0.043637 |
| 2026-06-21 | 0.043532 |
| 2026-06-22 | 0.043916 |
| 2026-06-23 | 0.0437 |
| 2026-06-24 | 0.043399 |
| 2026-06-25 | 0.043146 |
| 2026-06-26 | 0.043233 |
| 2026-06-27 | 0.043231 |
| 2026-06-28 | 0.043239 |
| 2026-06-29 | 0.043166 |
| 2026-06-30 | 0.043112 |
| 2026-07-01 | 0.043038 |
| 2026-07-02 | 0.042898 |
| 2026-07-03 | 0.042845 |
| 2026-07-04 | 0.042787 |
| 2026-07-05 | 0.04281 |
| 2026-07-06 | 0.042789 |
| 2026-07-07 | 0.042988 |
| 2026-07-08 | 0.042772 |
| 2026-07-09 | 0.042902 |
| 2026-07-10 | 0.042906 |
| 2026-07-11 | 0.042897 |
| 2026-07-12 | 0.042944 |
| 2026-07-13 | 0.042775 |
| 2026-07-14 | 0.042961 |
| 2026-07-15 | 0.043404 |
| 2026-07-16 | 0.043246 |
| 2026-07-17 | 0.043258 |
| 2026-07-18 | 0.043211 |
| 2026-07-19 | 0.043213 |
| 2026-07-20 | 0.043282 |
| 2026-07-21 | 0.043058 |
| 2026-07-22 | 0.043141 |
| 2026-07-23 | 0.043053 |
| 2026-07-24 | 0.04272 |
| 2026-07-25 | 0.042587 |
| 2026-07-26 | 0.042673 |
| 2026-07-27 | 0.042886 |
| 2026-07-28 | 0.042631 |
| 2026-07-29 | 0.042558 |
| 2026-07-30 | 0.042579 |
| 2026-07-31 | 0.042861 |
| 2026-08-01 | 0.042947 |
| 2026-08-02 | 0.042939 |
| 2026-08-03 | 0.04294 |
| 2026-08-04 | 0.042707 |
| 2026-08-05 | 0.042656 |
| 2026-08-06 | 0.042631 |
| 2026-08-07 | 0.042559 |
| 2026-08-08 | 0.042649 |
| 2026-08-09 | 0.042608 |
| 2026-08-10 | 0.042715 |
| 2026-08-11 | 0.042594 |
| 2026-08-12 | 0.042806 |
| 2026-08-13 | 0.042769 |
| 2026-08-14 | 0.04272 |
| 2026-08-15 | 0.043206 |
| 2026-08-16 | 0.042862 |
| 2026-08-17 | 0.043306 |
| 2026-08-18 | 0.042918 |
| 2026-08-20 | 0.042625 |
| 2026-08-21 | 0.042627 |
| 2026-08-22 | 0.042563 |
| 2026-08-23 | 0.042603 |
| 2026-08-24 | 0.042536 |
| 2026-08-25 | 0.042279 |
| 2026-08-26 | 0.04222 |
| 2026-08-27 | 0.042231 |
| 2026-08-28 | 0.042233 |
| 2026-08-29 | 0.0423 |
| 2026-08-30 | 0.0424 |
| 2026-08-31 | 0.042315 |
| 2026-09-01 | 0.042304 |
| 2026-09-02 | 0.042179 |
| 2026-09-03 | 0.042221 |
| 2026-09-04 | 0.042301 |
| 2026-09-05 | 0.042321 |
| 2026-09-06 | 0.042332 |
| 2026-09-07 | 0.042288 |
| 2026-09-08 | 0.042217 |
| 2026-09-09 | 0.042196 |
| 2026-09-10 | 0.04216 |
| 2026-09-11 | 0.042197 |
| 2026-09-12 | 0.042311 |
| 2026-09-13 | 0.042276 |
| 2026-09-14 | 0.042175 |
| 2026-09-15 | 0.042303 |
| 2026-09-16 | 0.042381 |
| 2026-09-17 | 0.042155 |
| 2026-09-18 | 0.042324 |
| 2026-09-19 | 0.042081 |
| 2026-09-20 | 0.042178 |
| 2026-09-21 | 0.042281 |
| 2026-09-22 | 0.042144 |
| 2026-09-23 | 0.042149 |
| 2026-09-24 | 0.042106 |
| 2026-09-25 | 0.04202 |
| 2026-09-26 | 0.041842 |
| 2026-09-27 | 0.041886 |
| 2026-09-28 | 0.041947 |
| 2026-09-30 | 0.041885 |
| 2026-10-02 | 0.04187 |
| 2026-10-03 | 0.041932 |
| 2026-10-05 | 0.04166 |
| 2026-10-06 | 0.041995 |
| 2026-10-07 | 0.042009 |
| 2026-10-08 | 0.042078 |
| 2026-10-09 | 0.042084 |
| 2026-10-10 | 0.042129 |
| 2026-10-11 | 0.042065 |
| 2026-10-12 | 0.042076 |
| 2026-10-13 | 0.041932 |
| 2026-10-14 | 0.041996 |
| 2026-10-15 | 0.042157 |
| 2026-10-16 | 0.042209 |
| 2026-10-17 | 0.042297 |
| 2026-10-18 | 0.04209 |
| 2026-10-19 | 0.042242 |
| 2026-10-20 | 0.041889 |
| 2026-10-21 | 0.041885 |
| 2026-10-22 | 0.041836 |
| 2026-10-23 | 0.041812 |
| 2026-10-24 | 0.0419 |
| 2026-10-25 | 0.041876 |
| 2026-10-26 | 0.041948 |
| 2026-10-27 | 0.04143 |
| 2026-10-28 | 0.041498 |
| 2026-10-29 | 0.041425 |
| 2026-10-30 | 0.04151 |
High
0.06737
Low
0.04142
Average
0.05092
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/MZN API questions
How do I get the ARS/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/MZN rate in rates.MZN.
How far back does ARS/MZN historical data go?
Daily ARS/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.