ARS to MXN exchange rate API
Argentine Peso to Mexican Peso · quoted 2026-10-25
0.01224
▼ +39.13% over 2Y
1 ARS = 0.01224 MXN · 1 MXN = 81.7194 ARS · Get this rate via the API
1 ARS buys 0.01224 MXN as of 2026-10-25, so 1 MXN buys 81.7194 ARS. Over the last 2 years, ARS/MXN traded between 0.01118 and 0.02079, averaged 0.01470 and fell 39.13%. The API holds daily ARS/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-25 | 0.020104 |
| 2024-10-26 | 0.020299 |
| 2024-10-27 | 0.020291 |
| 2024-10-28 | 0.02023 |
| 2024-10-29 | 0.020276 |
| 2024-10-30 | 0.020422 |
| 2024-10-31 | 0.020267 |
| 2024-11-01 | 0.020155 |
| 2024-11-02 | 0.020569 |
| 2024-11-03 | 0.020389 |
| 2024-11-04 | 0.020325 |
| 2024-11-05 | 0.020298 |
| 2024-11-06 | 0.020792 |
| 2024-11-07 | 0.019977 |
| 2024-11-08 | 0.020116 |
| 2024-11-09 | 0.020295 |
| 2024-11-10 | 0.020338 |
| 2024-11-11 | 0.020531 |
| 2024-11-12 | 0.020416 |
| 2024-11-13 | 0.020551 |
| 2024-11-14 | 0.020657 |
| 2024-11-15 | 0.020327 |
| 2024-11-16 | 0.020411 |
| 2024-11-17 | 0.020406 |
| 2024-11-18 | 0.020426 |
| 2024-11-19 | 0.020351 |
| 2024-11-20 | 0.020135 |
| 2024-11-21 | 0.020316 |
| 2024-11-22 | 0.02035 |
| 2024-11-23 | 0.020349 |
| 2024-11-24 | 0.020318 |
| 2024-11-25 | 0.02034 |
| 2024-11-26 | 0.020357 |
| 2024-11-27 | 0.020597 |
| 2024-11-28 | 0.020178 |
| 2024-11-29 | 0.020201 |
| 2024-11-30 | 0.020171 |
| 2024-12-01 | 0.020173 |
| 2024-12-02 | 0.020249 |
| 2024-12-03 | 0.020117 |
| 2024-12-04 | 0.020072 |
| 2024-12-05 | 0.020045 |
| 2024-12-06 | 0.019943 |
| 2024-12-07 | 0.019946 |
| 2024-12-08 | 0.019939 |
| 2024-12-09 | 0.01986 |
| 2024-12-10 | 0.019854 |
| 2024-12-11 | 0.019885 |
| 2024-12-12 | 0.019832 |
| 2024-12-13 | 0.019835 |
| 2024-12-14 | 0.019782 |
| 2024-12-15 | 0.019781 |
| 2024-12-16 | 0.019854 |
| 2024-12-17 | 0.019716 |
| 2024-12-18 | 0.019711 |
| 2024-12-19 | 0.019888 |
| 2024-12-20 | 0.019788 |
| 2024-12-21 | 0.019654 |
| 2024-12-22 | 0.019645 |
| 2024-12-23 | 0.019851 |
| 2024-12-24 | 0.019646 |
| 2024-12-25 | 0.01968 |
| 2024-12-26 | 0.019672 |
| 2024-12-27 | 0.019791 |
| 2024-12-28 | 0.019763 |
| 2024-12-29 | 0.019759 |
| 2024-12-30 | 0.019786 |
| 2024-12-31 | 0.020123 |
| 2025-01-01 | 0.020203 |
| 2025-01-02 | 0.020156 |
| 2025-01-03 | 0.019982 |
| 2025-01-04 | 0.019989 |
| 2025-01-05 | 0.019991 |
| 2025-01-06 | 0.019714 |
| 2025-01-07 | 0.019655 |
| 2025-01-08 | 0.019729 |
| 2025-01-09 | 0.019769 |
| 2025-01-10 | 0.019776 |
| 2025-01-11 | 0.019997 |
| 2025-01-12 | 0.019988 |
| 2025-01-13 | 0.020026 |
| 2025-01-14 | 0.019845 |
| 2025-01-15 | 0.019682 |
| 2025-01-16 | 0.019813 |
| 2025-01-17 | 0.019975 |
| 2025-01-18 | 0.020028 |
| 2025-01-19 | 0.019952 |
| 2025-01-20 | 0.020001 |
| 2025-01-21 | 0.019838 |
| 2025-01-22 | 0.019652 |
| 2025-01-23 | 0.019545 |
| 2025-01-24 | 0.019341 |
| 2025-01-25 | 0.019392 |
| 2025-01-26 | 0.01945 |
| 2025-01-27 | 0.019543 |
| 2025-01-28 | 0.019688 |
| 2025-01-29 | 0.019503 |
| 2025-01-30 | 0.019528 |
| 2025-01-31 | 0.019657 |
| 2025-02-01 | 0.019673 |
| 2025-02-02 | 0.020019 |
| 2025-02-03 | 0.019661 |
| 2025-02-04 | 0.019411 |
| 2025-02-05 | 0.019558 |
| 2025-02-06 | 0.019574 |
| 2025-02-07 | 0.019461 |
| 2025-02-08 | 0.01954 |
| 2025-02-09 | 0.019542 |
| 2025-02-10 | 0.019406 |
| 2025-02-11 | 0.019523 |
| 2025-02-12 | 0.019467 |
| 2025-02-13 | 0.019534 |
| 2025-02-14 | 0.019247 |
| 2025-02-15 | 0.019237 |
| 2025-02-16 | 0.019241 |
| 2025-02-17 | 0.019354 |
| 2025-02-18 | 0.019148 |
| 2025-02-19 | 0.019196 |
| 2025-02-20 | 0.019232 |
| 2025-02-21 | 0.019195 |
| 2025-02-22 | 0.019308 |
| 2025-02-23 | 0.019278 |
| 2025-02-24 | 0.019344 |
| 2025-02-25 | 0.019315 |
| 2025-02-26 | 0.019301 |
| 2025-02-27 | 0.019203 |
| 2025-02-28 | 0.019191 |
| 2025-03-01 | 0.019302 |
| 2025-03-02 | 0.019316 |
| 2025-03-03 | 0.019309 |
| 2025-03-04 | 0.019539 |
| 2025-03-05 | 0.019346 |
| 2025-03-06 | 0.019182 |
| 2025-03-07 | 0.019093 |
| 2025-03-08 | 0.019014 |
| 2025-03-09 | 0.019033 |
| 2025-03-10 | 0.019009 |
| 2025-03-11 | 0.01911 |
| 2025-03-12 | 0.018996 |
| 2025-03-13 | 0.018913 |
| 2025-03-14 | 0.018737 |
| 2025-03-15 | 0.01872 |
| 2025-03-16 | 0.018685 |
| 2025-03-17 | 0.018633 |
| 2025-03-18 | 0.018787 |
| 2025-03-19 | 0.018666 |
| 2025-03-20 | 0.018912 |
| 2025-03-21 | 0.018956 |
| 2025-03-22 | 0.019008 |
| 2025-03-23 | 0.019046 |
| 2025-03-25 | 0.01872 |
| 2025-03-26 | 0.018744 |
| 2025-03-27 | 0.018946 |
| 2025-03-28 | 0.018994 |
| 2025-03-29 | 0.019148 |
| 2025-03-30 | 0.019045 |
| 2025-03-31 | 0.019165 |
| 2025-04-01 | 0.019122 |
| 2025-04-02 | 0.018978 |
| 2025-04-03 | 0.018665 |
| 2025-04-04 | 0.018973 |
| 2025-04-05 | 0.01905 |
| 2025-04-06 | 0.019117 |
| 2025-04-07 | 0.019165 |
| 2025-04-08 | 0.01909 |
| 2025-04-09 | 0.019492 |
| 2025-04-10 | 0.018923 |
| 2025-04-11 | 0.018932 |
| 2025-04-12 | 0.018928 |
| 2025-04-13 | 0.018885 |
| 2025-04-14 | 0.018837 |
| 2025-04-15 | 0.01681 |
| 2025-04-16 | 0.016702 |
| 2025-04-17 | 0.017499 |
| 2025-04-18 | 0.017338 |
| 2025-04-19 | 0.017327 |
| 2025-04-20 | 0.017325 |
| 2025-04-21 | 0.017425 |
| 2025-04-22 | 0.017522 |
| 2025-04-23 | 0.017731 |
| 2025-04-24 | 0.016853 |
| 2025-04-25 | 0.016708 |
| 2025-04-26 | 0.01674 |
| 2025-04-27 | 0.016718 |
| 2025-04-28 | 0.016643 |
| 2025-04-29 | 0.016641 |
| 2025-04-30 | 0.016754 |
| 2025-05-01 | 0.016754 |
| 2025-05-02 | 0.01676 |
| 2025-05-03 | 0.016704 |
| 2025-05-04 | 0.01674 |
| 2025-05-05 | 0.016703 |
| 2025-05-06 | 0.016413 |
| 2025-05-08 | 0.017044 |
| 2025-05-09 | 0.017533 |
| 2025-05-10 | 0.017245 |
| 2025-05-11 | 0.017283 |
| 2025-05-12 | 0.017307 |
| 2025-05-13 | 0.017317 |
| 2025-05-14 | 0.017221 |
| 2025-05-15 | 0.017094 |
| 2025-05-17 | 0.017049 |
| 2025-05-18 | 0.017042 |
| 2025-05-19 | 0.017036 |
| 2025-05-20 | 0.016935 |
| 2025-05-21 | 0.016891 |
| 2025-05-22 | 0.016963 |
| 2025-05-23 | 0.017019 |
| 2025-05-24 | 0.016999 |
| 2025-05-25 | 0.017011 |
| 2025-05-26 | 0.016976 |
| 2025-05-27 | 0.016837 |
| 2025-05-28 | 0.016696 |
| 2025-05-29 | 0.016721 |
| 2025-05-30 | 0.016296 |
| 2025-05-31 | 0.016427 |
| 2025-06-01 | 0.016347 |
| 2025-06-02 | 0.016324 |
| 2025-06-03 | 0.016296 |
| 2025-06-04 | 0.016218 |
| 2025-06-05 | 0.016219 |
| 2025-06-06 | 0.016104 |
| 2025-06-07 | 0.016186 |
| 2025-06-08 | 0.016137 |
| 2025-06-09 | 0.016059 |
| 2025-06-10 | 0.01606 |
| 2025-06-11 | 0.016004 |
| 2025-06-12 | 0.015985 |
| 2025-06-13 | 0.016045 |
| 2025-06-14 | 0.016039 |
| 2025-06-15 | 0.016021 |
| 2025-06-16 | 0.015998 |
| 2025-06-17 | 0.01601 |
| 2025-06-18 | 0.016281 |
| 2025-06-19 | 0.016699 |
| 2025-06-20 | 0.016351 |
| 2025-06-21 | 0.01648 |
| 2025-06-22 | 0.01652 |
| 2025-06-23 | 0.016501 |
| 2025-06-24 | 0.01625 |
| 2025-06-25 | 0.016183 |
| 2025-06-26 | 0.01586 |
| 2025-06-27 | 0.015869 |
| 2025-06-28 | 0.015899 |
| 2025-06-29 | 0.015858 |
| 2025-06-30 | 0.015868 |
| 2025-07-01 | 0.015515 |
| 2025-07-02 | 0.015357 |
| 2025-07-03 | 0.015286 |
| 2025-07-04 | 0.015138 |
| 2025-07-05 | 0.015044 |
| 2025-07-06 | 0.015015 |
| 2025-07-07 | 0.015176 |
| 2025-07-08 | 0.014776 |
| 2025-07-09 | 0.014823 |
| 2025-07-10 | 0.014892 |
| 2025-07-11 | 0.01492 |
| 2025-07-12 | 0.014799 |
| 2025-07-13 | 0.01481 |
| 2025-07-14 | 0.014854 |
| 2025-07-15 | 0.014626 |
| 2025-07-16 | 0.014925 |
| 2025-07-17 | 0.014915 |
| 2025-07-18 | 0.014707 |
| 2025-07-19 | 0.014575 |
| 2025-07-20 | 0.014581 |
| 2025-07-21 | 0.014609 |
| 2025-07-22 | 0.014642 |
| 2025-07-23 | 0.01486 |
| 2025-07-24 | 0.014748 |
| 2025-07-25 | 0.014583 |
| 2025-07-26 | 0.014478 |
| 2025-07-27 | 0.014492 |
| 2025-07-28 | 0.014612 |
| 2025-07-29 | 0.01454 |
| 2025-07-30 | 0.014522 |
| 2025-07-31 | 0.014277 |
| 2025-08-01 | 0.013821 |
| 2025-08-02 | 0.013907 |
| 2025-08-03 | 0.01385 |
| 2025-08-04 | 0.013911 |
| 2025-08-05 | 0.013919 |
| 2025-08-06 | 0.013989 |
| 2025-08-07 | 0.013996 |
| 2025-08-08 | 0.014024 |
| 2025-08-09 | 0.014023 |
| 2025-08-10 | 0.014013 |
| 2025-08-11 | 0.014073 |
| 2025-08-12 | 0.014134 |
| 2025-08-13 | 0.014081 |
| 2025-08-14 | 0.014222 |
| 2025-08-15 | 0.014438 |
| 2025-08-16 | 0.01448 |
| 2025-08-17 | 0.014439 |
| 2025-08-18 | 0.014504 |
| 2025-08-19 | 0.014541 |
| 2025-08-20 | 0.014536 |
| 2025-08-21 | 0.014423 |
| 2025-08-22 | 0.014241 |
| 2025-08-23 | 0.014104 |
| 2025-08-24 | 0.014097 |
| 2025-08-25 | 0.014115 |
| 2025-08-26 | 0.013716 |
| 2025-08-27 | 0.013811 |
| 2025-08-28 | 0.013774 |
| 2025-08-29 | 0.014014 |
| 2025-08-30 | 0.013899 |
| 2025-08-31 | 0.013869 |
| 2025-09-01 | 0.013959 |
| 2025-09-02 | 0.013589 |
| 2025-09-03 | 0.013762 |
| 2025-09-04 | 0.013789 |
| 2025-09-05 | 0.01371 |
| 2025-09-06 | 0.013724 |
| 2025-09-07 | 0.013722 |
| 2025-09-08 | 0.013715 |
| 2025-09-09 | 0.013085 |
| 2025-09-10 | 0.013155 |
| 2025-09-11 | 0.01309 |
| 2025-09-13 | 0.012723 |
| 2025-09-14 | 0.012707 |
| 2025-09-15 | 0.012686 |
| 2025-09-16 | 0.012517 |
| 2025-09-17 | 0.012449 |
| 2025-09-18 | 0.012369 |
| 2025-09-19 | 0.01249 |
| 2025-09-20 | 0.012474 |
| 2025-09-21 | 0.012481 |
| 2025-09-22 | 0.01245 |
| 2025-09-23 | 0.013004 |
| 2025-09-24 | 0.013457 |
| 2025-09-25 | 0.013791 |
| 2025-09-26 | 0.0138 |
| 2025-09-27 | 0.013754 |
| 2025-09-28 | 0.013787 |
| 2025-09-29 | 0.013772 |
| 2025-09-30 | 0.013503 |
| 2025-10-01 | 0.013237 |
| 2025-10-02 | 0.012905 |
| 2025-10-03 | 0.012923 |
| 2025-10-04 | 0.012917 |
| 2025-10-05 | 0.012911 |
| 2025-10-06 | 0.012911 |
| 2025-10-07 | 0.012844 |
| 2025-10-08 | 0.012862 |
| 2025-10-09 | 0.012811 |
| 2025-10-10 | 0.012926 |
| 2025-10-11 | 0.01314 |
| 2025-10-12 | 0.013062 |
| 2025-10-13 | 0.013072 |
| 2025-10-14 | 0.013795 |
| 2025-10-15 | 0.013595 |
| 2025-10-16 | 0.01354 |
| 2025-10-17 | 0.013098 |
| 2025-10-18 | 0.012625 |
| 2025-10-19 | 0.012637 |
| 2025-10-20 | 0.012644 |
| 2025-10-21 | 0.012498 |
| 2025-10-22 | 0.012349 |
| 2025-10-23 | 0.012374 |
| 2025-10-24 | 0.01241 |
| 2025-10-25 | 0.012393 |
| 2025-10-26 | 0.012364 |
| 2025-10-27 | 0.012396 |
| 2025-10-28 | 0.012875 |
| 2025-10-29 | 0.012519 |
| 2025-10-30 | 0.01293 |
| 2025-10-31 | 0.012887 |
| 2025-11-01 | 0.012884 |
| 2025-11-02 | 0.012866 |
| 2025-11-03 | 0.012806 |
| 2025-11-04 | 0.0126 |
| 2025-11-05 | 0.012795 |
| 2025-11-06 | 0.012804 |
| 2025-11-07 | 0.012797 |
| 2025-11-08 | 0.013016 |
| 2025-11-09 | 0.01302 |
| 2025-11-10 | 0.013067 |
| 2025-11-11 | 0.012935 |
| 2025-11-12 | 0.012967 |
| 2025-11-13 | 0.012972 |
| 2025-11-14 | 0.013049 |
| 2025-11-15 | 0.0131 |
| 2025-11-16 | 0.013061 |
| 2025-11-17 | 0.013011 |
| 2025-11-18 | 0.0133 |
| 2025-11-19 | 0.013088 |
| 2025-11-20 | 0.013064 |
| 2025-11-21 | 0.012966 |
| 2025-11-22 | 0.012983 |
| 2025-11-23 | 0.012976 |
| 2025-11-24 | 0.012919 |
| 2025-11-25 | 0.012951 |
| 2025-11-26 | 0.012689 |
| 2025-11-27 | 0.012628 |
| 2025-11-28 | 0.012648 |
| 2025-11-29 | 0.012662 |
| 2025-11-30 | 0.012633 |
| 2025-12-01 | 0.012636 |
| 2025-12-02 | 0.012618 |
| 2025-12-03 | 0.012533 |
| 2025-12-04 | 0.012574 |
| 2025-12-05 | 0.012586 |
| 2025-12-06 | 0.012687 |
| 2025-12-07 | 0.012696 |
| 2025-12-08 | 0.012615 |
| 2025-12-09 | 0.012741 |
| 2025-12-11 | 0.012644 |
| 2025-12-12 | 0.012555 |
| 2025-12-13 | 0.012524 |
| 2025-12-14 | 0.012518 |
| 2025-12-15 | 0.012531 |
| 2025-12-16 | 0.012492 |
| 2025-12-17 | 0.012405 |
| 2025-12-18 | 0.012412 |
| 2025-12-19 | 0.012423 |
| 2025-12-20 | 0.012424 |
| 2025-12-21 | 0.01244 |
| 2025-12-22 | 0.012417 |
| 2025-12-23 | 0.01236 |
| 2025-12-24 | 0.012342 |
| 2025-12-25 | 0.012358 |
| 2025-12-26 | 0.012366 |
| 2025-12-27 | 0.012338 |
| 2025-12-28 | 0.012339 |
| 2025-12-29 | 0.012362 |
| 2025-12-30 | 0.012329 |
| 2025-12-31 | 0.012382 |
| 2026-01-01 | 0.012405 |
| 2026-01-02 | 0.01237 |
| 2026-01-03 | 0.01212 |
| 2026-01-04 | 0.012156 |
| 2026-01-05 | 0.012149 |
| 2026-01-06 | 0.012217 |
| 2026-01-07 | 0.012254 |
| 2026-01-08 | 0.012299 |
| 2026-01-09 | 0.012325 |
| 2026-01-10 | 0.012253 |
| 2026-01-11 | 0.01226 |
| 2026-01-12 | 0.012246 |
| 2026-01-13 | 0.012196 |
| 2026-01-14 | 0.012214 |
| 2026-01-15 | 0.012237 |
| 2026-01-16 | 0.012256 |
| 2026-01-17 | 0.01235 |
| 2026-01-18 | 0.012357 |
| 2026-01-19 | 0.012364 |
| 2026-01-20 | 0.012271 |
| 2026-01-21 | 0.012186 |
| 2026-01-22 | 0.012226 |
| 2026-01-23 | 0.012205 |
| 2026-01-24 | 0.012114 |
| 2026-01-25 | 0.012103 |
| 2026-01-26 | 0.012167 |
| 2026-01-27 | 0.012032 |
| 2026-01-28 | 0.011892 |
| 2026-01-29 | 0.011876 |
| 2026-01-30 | 0.011967 |
| 2026-01-31 | 0.012024 |
| 2026-02-01 | 0.012038 |
| 2026-02-02 | 0.011986 |
| 2026-02-03 | 0.01192 |
| 2026-02-04 | 0.011932 |
| 2026-02-05 | 0.012009 |
| 2026-02-06 | 0.01204 |
| 2026-02-07 | 0.012002 |
| 2026-02-08 | 0.012057 |
| 2026-02-09 | 0.011981 |
| 2026-02-10 | 0.012167 |
| 2026-02-11 | 0.012236 |
| 2026-02-12 | 0.012228 |
| 2026-02-13 | 0.012284 |
| 2026-02-14 | 0.012329 |
| 2026-02-15 | 0.012301 |
| 2026-02-16 | 0.012286 |
| 2026-02-17 | 0.012306 |
| 2026-02-18 | 0.012277 |
| 2026-02-19 | 0.012372 |
| 2026-02-20 | 0.01237 |
| 2026-02-21 | 0.012461 |
| 2026-02-22 | 0.012421 |
| 2026-02-23 | 0.01254 |
| 2026-02-24 | 0.012623 |
| 2026-02-25 | 0.01243 |
| 2026-02-26 | 0.012293 |
| 2026-02-27 | 0.012225 |
| 2026-02-28 | 0.012446 |
| 2026-03-01 | 0.012395 |
| 2026-03-02 | 0.012466 |
| 2026-03-03 | 0.012563 |
| 2026-03-04 | 0.012402 |
| 2026-03-05 | 0.012582 |
| 2026-03-06 | 0.012638 |
| 2026-03-07 | 0.012527 |
| 2026-03-08 | 0.012632 |
| 2026-03-09 | 0.012635 |
| 2026-03-10 | 0.012404 |
| 2026-03-11 | 0.012611 |
| 2026-03-12 | 0.012693 |
| 2026-03-13 | 0.012771 |
| 2026-03-14 | 0.012865 |
| 2026-03-15 | 0.012836 |
| 2026-03-16 | 0.012735 |
| 2026-03-17 | 0.012651 |
| 2026-03-18 | 0.012702 |
| 2026-03-19 | 0.012849 |
| 2026-03-20 | 0.012772 |
| 2026-03-21 | 0.012982 |
| 2026-03-22 | 0.012911 |
| 2026-03-23 | 0.012706 |
| 2026-03-24 | 0.012764 |
| 2026-03-25 | 0.012713 |
| 2026-03-26 | 0.012941 |
| 2026-03-27 | 0.0132 |
| 2026-03-28 | 0.013093 |
| 2026-03-29 | 0.013064 |
| 2026-03-30 | 0.013044 |
| 2026-03-31 | 0.012892 |
| 2026-04-01 | 0.012913 |
| 2026-04-02 | 0.01289 |
| 2026-04-03 | 0.012861 |
| 2026-04-04 | 0.012845 |
| 2026-04-05 | 0.01288 |
| 2026-04-06 | 0.01282 |
| 2026-04-07 | 0.012782 |
| 2026-04-08 | 0.012492 |
| 2026-04-09 | 0.01257 |
| 2026-04-10 | 0.012554 |
| 2026-04-11 | 0.012617 |
| 2026-04-12 | 0.012677 |
| 2026-04-13 | 0.012556 |
| 2026-04-14 | 0.012716 |
| 2026-04-15 | 0.012668 |
| 2026-04-16 | 0.012711 |
| 2026-04-17 | 0.012696 |
| 2026-04-18 | 0.012646 |
| 2026-04-19 | 0.012665 |
| 2026-04-20 | 0.01275 |
| 2026-04-21 | 0.012571 |
| 2026-04-22 | 0.012597 |
| 2026-04-23 | 0.012587 |
| 2026-04-24 | 0.012484 |
| 2026-04-25 | 0.012499 |
| 2026-04-26 | 0.012509 |
| 2026-04-27 | 0.012485 |
| 2026-04-28 | 0.012323 |
| 2026-04-29 | 0.012386 |
| 2026-04-30 | 0.012592 |
| 2026-05-01 | 0.012538 |
| 2026-05-02 | 0.012532 |
| 2026-05-03 | 0.012524 |
| 2026-05-04 | 0.012555 |
| 2026-05-05 | 0.01244 |
| 2026-05-06 | 0.012392 |
| 2026-05-07 | 0.012395 |
| 2026-05-08 | 0.012351 |
| 2026-05-09 | 0.012281 |
| 2026-05-10 | 0.012296 |
| 2026-05-11 | 0.012272 |
| 2026-05-12 | 0.01238 |
| 2026-05-14 | 0.012353 |
| 2026-05-15 | 0.012483 |
| 2026-05-16 | 0.012435 |
| 2026-05-17 | 0.012429 |
| 2026-05-18 | 0.012402 |
| 2026-05-19 | 0.012422 |
| 2026-05-20 | 0.012418 |
| 2026-05-21 | 0.012418 |
| 2026-05-23 | 0.012323 |
| 2026-05-24 | 0.012353 |
| 2026-05-25 | 0.01232 |
| 2026-05-26 | 0.01234 |
| 2026-05-27 | 0.012279 |
| 2026-05-28 | 0.012315 |
| 2026-05-29 | 0.012302 |
| 2026-05-30 | 0.012315 |
| 2026-05-31 | 0.012307 |
| 2026-06-01 | 0.01227 |
| 2026-06-02 | 0.01211 |
| 2026-06-03 | 0.012116 |
| 2026-06-04 | 0.01201 |
| 2026-06-05 | 0.012018 |
| 2026-06-06 | 0.012049 |
| 2026-06-09 | 0.012017 |
| 2026-06-10 | 0.012121 |
| 2026-06-11 | 0.012134 |
| 2026-06-12 | 0.012023 |
| 2026-06-13 | 0.012052 |
| 2026-06-14 | 0.012027 |
| 2026-06-15 | 0.012088 |
| 2026-06-16 | 0.012039 |
| 2026-06-17 | 0.011979 |
| 2026-06-18 | 0.012064 |
| 2026-06-19 | 0.011947 |
| 2026-06-20 | 0.011832 |
| 2026-06-21 | 0.01185 |
| 2026-06-22 | 0.011918 |
| 2026-06-23 | 0.011964 |
| 2026-06-24 | 0.011978 |
| 2026-06-25 | 0.011924 |
| 2026-06-26 | 0.011856 |
| 2026-06-27 | 0.011848 |
| 2026-06-28 | 0.011853 |
| 2026-06-29 | 0.011812 |
| 2026-06-30 | 0.011791 |
| 2026-07-01 | 0.011815 |
| 2026-07-02 | 0.011788 |
| 2026-07-03 | 0.011719 |
| 2026-07-04 | 0.011703 |
| 2026-07-05 | 0.011741 |
| 2026-07-06 | 0.011714 |
| 2026-07-07 | 0.011727 |
| 2026-07-08 | 0.011778 |
| 2026-07-09 | 0.011797 |
| 2026-07-10 | 0.011783 |
| 2026-07-11 | 0.011744 |
| 2026-07-12 | 0.011767 |
| 2026-07-13 | 0.011727 |
| 2026-07-14 | 0.011802 |
| 2026-07-15 | 0.011854 |
| 2026-07-16 | 0.011809 |
| 2026-07-17 | 0.011849 |
| 2026-07-18 | 0.011878 |
| 2026-07-19 | 0.011864 |
| 2026-07-20 | 0.011864 |
| 2026-07-21 | 0.01174 |
| 2026-07-22 | 0.01179 |
| 2026-07-23 | 0.011776 |
| 2026-07-24 | 0.011742 |
| 2026-07-25 | 0.011684 |
| 2026-07-26 | 0.01167 |
| 2026-07-27 | 0.011727 |
| 2026-07-28 | 0.011672 |
| 2026-07-29 | 0.011652 |
| 2026-07-30 | 0.011636 |
| 2026-07-31 | 0.011668 |
| 2026-08-01 | 0.011671 |
| 2026-08-02 | 0.011666 |
| 2026-08-03 | 0.011654 |
| 2026-08-04 | 0.011574 |
| 2026-08-05 | 0.011501 |
| 2026-08-06 | 0.01153 |
| 2026-08-07 | 0.011439 |
| 2026-08-08 | 0.011452 |
| 2026-08-09 | 0.011432 |
| 2026-08-10 | 0.011481 |
| 2026-08-11 | 0.011426 |
| 2026-08-12 | 0.011443 |
| 2026-08-13 | 0.011425 |
| 2026-08-14 | 0.011392 |
| 2026-08-15 | 0.011516 |
| 2026-08-16 | 0.011438 |
| 2026-08-17 | 0.011533 |
| 2026-08-18 | 0.011461 |
| 2026-08-20 | 0.011349 |
| 2026-08-21 | 0.011286 |
| 2026-08-22 | 0.011285 |
| 2026-08-23 | 0.01128 |
| 2026-08-24 | 0.011282 |
| 2026-08-25 | 0.011228 |
| 2026-08-26 | 0.011201 |
| 2026-08-27 | 0.011206 |
| 2026-08-28 | 0.011207 |
| 2026-08-29 | 0.01129 |
| 2026-08-30 | 0.011305 |
| 2026-08-31 | 0.011278 |
| 2026-09-01 | 0.011268 |
| 2026-09-02 | 0.011238 |
| 2026-09-03 | 0.01126 |
| 2026-09-04 | 0.011202 |
| 2026-09-05 | 0.011198 |
| 2026-09-06 | 0.011195 |
| 2026-09-07 | 0.011206 |
| 2026-09-08 | 0.011213 |
| 2026-09-09 | 0.011182 |
| 2026-09-10 | 0.011192 |
| 2026-09-11 | 0.011223 |
| 2026-09-12 | 0.01125 |
| 2026-09-13 | 0.011254 |
| 2026-09-14 | 0.011283 |
| 2026-09-15 | 0.011377 |
| 2026-09-16 | 0.011373 |
| 2026-09-17 | 0.011362 |
| 2026-09-18 | 0.011375 |
| 2026-09-19 | 0.01136 |
| 2026-09-20 | 0.011372 |
| 2026-09-21 | 0.011389 |
| 2026-09-22 | 0.011393 |
| 2026-09-23 | 0.011516 |
| 2026-09-24 | 0.011599 |
| 2026-09-25 | 0.011644 |
| 2026-09-26 | 0.011589 |
| 2026-09-27 | 0.01162 |
| 2026-09-28 | 0.011674 |
| 2026-09-30 | 0.011886 |
| 2026-10-02 | 0.012025 |
| 2026-10-03 | 0.011933 |
| 2026-10-05 | 0.011845 |
| 2026-10-06 | 0.011806 |
| 2026-10-07 | 0.011901 |
| 2026-10-08 | 0.011869 |
| 2026-10-09 | 0.012001 |
| 2026-10-10 | 0.012137 |
| 2026-10-11 | 0.012138 |
| 2026-10-12 | 0.012093 |
| 2026-10-13 | 0.012088 |
| 2026-10-14 | 0.012136 |
| 2026-10-15 | 0.012241 |
| 2026-10-16 | 0.012149 |
| 2026-10-17 | 0.012251 |
| 2026-10-18 | 0.012178 |
| 2026-10-19 | 0.01223 |
| 2026-10-20 | 0.012149 |
| 2026-10-21 | 0.01212 |
| 2026-10-22 | 0.012296 |
| 2026-10-23 | 0.012296 |
| 2026-10-24 | 0.012248 |
| 2026-10-25 | 0.012237 |
High
0.02079
Low
0.01118
Average
0.01470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/MXN API questions
How do I get the ARS/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/MXN rate in rates.MXN.
How far back does ARS/MXN historical data go?
Daily ARS/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.