ARS to MWK exchange rate API
Argentine Peso to Kwacha · quoted 2026-10-29
1.1288
▼ +35.76% over 2Y
1 ARS = 1.1288 MWK · 1 MWK = 0.88593 ARS · Get this rate via the API
1 ARS buys 1.1288 MWK as of 2026-10-29, so 1 MWK buys 0.88593 ARS. Over the last 2 years, ARS/MWK traded between 1.1274 and 1.7586, averaged 1.3542 and fell 35.76%. The API holds daily ARS/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-29 | 1.756962 |
| 2024-10-30 | 1.753104 |
| 2024-10-31 | 1.753645 |
| 2024-11-01 | 1.751299 |
| 2024-11-02 | 1.758553 |
| 2024-11-03 | 1.750835 |
| 2024-11-04 | 1.751675 |
| 2024-11-05 | 1.74678 |
| 2024-11-06 | 1.746743 |
| 2024-11-07 | 1.748626 |
| 2024-11-08 | 1.747072 |
| 2024-11-09 | 1.747043 |
| 2024-11-10 | 1.744724 |
| 2024-11-11 | 1.744749 |
| 2024-11-12 | 1.746459 |
| 2024-11-13 | 1.742271 |
| 2024-11-14 | 1.738953 |
| 2024-11-15 | 1.731275 |
| 2024-11-16 | 1.740699 |
| 2024-11-17 | 1.736752 |
| 2024-11-18 | 1.741533 |
| 2024-11-19 | 1.739714 |
| 2024-11-20 | 1.732666 |
| 2024-11-21 | 1.730252 |
| 2024-11-22 | 1.729088 |
| 2024-11-23 | 1.72925 |
| 2024-11-24 | 1.726442 |
| 2024-11-25 | 1.734986 |
| 2024-11-26 | 1.722563 |
| 2024-11-27 | 1.722688 |
| 2024-11-28 | 1.721471 |
| 2024-11-29 | 1.718003 |
| 2024-11-30 | 1.716652 |
| 2024-12-01 | 1.716223 |
| 2024-12-02 | 1.710948 |
| 2024-12-03 | 1.715053 |
| 2024-12-04 | 1.715799 |
| 2024-12-05 | 1.715066 |
| 2024-12-06 | 1.716108 |
| 2024-12-07 | 1.715986 |
| 2024-12-08 | 1.71186 |
| 2024-12-09 | 1.710109 |
| 2024-12-10 | 1.710181 |
| 2024-12-11 | 1.707751 |
| 2024-12-12 | 1.70525 |
| 2024-12-13 | 1.703037 |
| 2024-12-14 | 1.7054 |
| 2024-12-15 | 1.703571 |
| 2024-12-16 | 1.705091 |
| 2024-12-17 | 1.694794 |
| 2024-12-18 | 1.695174 |
| 2024-12-19 | 1.69417 |
| 2024-12-20 | 1.69465 |
| 2024-12-21 | 1.696517 |
| 2024-12-22 | 1.695968 |
| 2024-12-23 | 1.702343 |
| 2024-12-24 | 1.689856 |
| 2024-12-25 | 1.690306 |
| 2024-12-26 | 1.686858 |
| 2024-12-27 | 1.689927 |
| 2024-12-28 | 1.682805 |
| 2024-12-29 | 1.685297 |
| 2024-12-30 | 1.68219 |
| 2024-12-31 | 1.682189 |
| 2025-01-01 | 1.683467 |
| 2025-01-02 | 1.68435 |
| 2025-01-03 | 1.681662 |
| 2025-01-04 | 1.681959 |
| 2025-01-05 | 1.679574 |
| 2025-01-06 | 1.681817 |
| 2025-01-07 | 1.676045 |
| 2025-01-08 | 1.676962 |
| 2025-01-09 | 1.673422 |
| 2025-01-10 | 1.67292 |
| 2025-01-11 | 1.673186 |
| 2025-01-12 | 1.672285 |
| 2025-01-13 | 1.673131 |
| 2025-01-14 | 1.668903 |
| 2025-01-15 | 1.66694 |
| 2025-01-16 | 1.666095 |
| 2025-01-17 | 1.666065 |
| 2025-01-18 | 1.672063 |
| 2025-01-19 | 1.664314 |
| 2025-01-20 | 1.662025 |
| 2025-01-21 | 1.658455 |
| 2025-01-22 | 1.65725 |
| 2025-01-23 | 1.6558 |
| 2025-01-24 | 1.657952 |
| 2025-01-25 | 1.660722 |
| 2025-01-26 | 1.657078 |
| 2025-01-27 | 1.653242 |
| 2025-01-28 | 1.653665 |
| 2025-01-29 | 1.653058 |
| 2025-01-30 | 1.651305 |
| 2025-01-31 | 1.651373 |
| 2025-02-01 | 1.649628 |
| 2025-02-02 | 1.649979 |
| 2025-02-03 | 1.630779 |
| 2025-02-04 | 1.652465 |
| 2025-02-05 | 1.651433 |
| 2025-02-06 | 1.646578 |
| 2025-02-07 | 1.646498 |
| 2025-02-08 | 1.649396 |
| 2025-02-09 | 1.645749 |
| 2025-02-10 | 1.641687 |
| 2025-02-11 | 1.646526 |
| 2025-02-12 | 1.64566 |
| 2025-02-13 | 1.643613 |
| 2025-02-14 | 1.641578 |
| 2025-02-15 | 1.640824 |
| 2025-02-16 | 1.641433 |
| 2025-02-17 | 1.64222 |
| 2025-02-18 | 1.633199 |
| 2025-02-19 | 1.634866 |
| 2025-02-20 | 1.636039 |
| 2025-02-21 | 1.635715 |
| 2025-02-22 | 1.636565 |
| 2025-02-23 | 1.637968 |
| 2025-02-24 | 1.643172 |
| 2025-02-25 | 1.634031 |
| 2025-02-26 | 1.633942 |
| 2025-02-27 | 1.63187 |
| 2025-02-28 | 1.631452 |
| 2025-03-01 | 1.630714 |
| 2025-03-02 | 1.629886 |
| 2025-03-03 | 1.637108 |
| 2025-03-04 | 1.629981 |
| 2025-03-05 | 1.63018 |
| 2025-03-06 | 1.630286 |
| 2025-03-07 | 1.615822 |
| 2025-03-08 | 1.629492 |
| 2025-03-09 | 1.63027 |
| 2025-03-10 | 1.633007 |
| 2025-03-11 | 1.627682 |
| 2025-03-12 | 1.626969 |
| 2025-03-13 | 1.627271 |
| 2025-03-14 | 1.626504 |
| 2025-03-15 | 1.630375 |
| 2025-03-16 | 1.625829 |
| 2025-03-17 | 1.622751 |
| 2025-03-18 | 1.625035 |
| 2025-03-19 | 1.623791 |
| 2025-03-20 | 1.623252 |
| 2025-03-21 | 1.623256 |
| 2025-03-22 | 1.630423 |
| 2025-03-23 | 1.628293 |
| 2025-03-25 | 1.624118 |
| 2025-03-26 | 1.620746 |
| 2025-03-27 | 1.620024 |
| 2025-03-28 | 1.619851 |
| 2025-03-29 | 1.625611 |
| 2025-03-30 | 1.619161 |
| 2025-03-31 | 1.628497 |
| 2025-04-01 | 1.612663 |
| 2025-04-02 | 1.616729 |
| 2025-04-03 | 1.609609 |
| 2025-04-04 | 1.613329 |
| 2025-04-05 | 1.614021 |
| 2025-04-06 | 1.615709 |
| 2025-04-07 | 1.608546 |
| 2025-04-08 | 1.614659 |
| 2025-04-09 | 1.611782 |
| 2025-04-10 | 1.609551 |
| 2025-04-11 | 1.602149 |
| 2025-04-12 | 1.616595 |
| 2025-04-13 | 1.613957 |
| 2025-04-14 | 1.615935 |
| 2025-04-15 | 1.453634 |
| 2025-04-16 | 1.447658 |
| 2025-04-17 | 1.522652 |
| 2025-04-18 | 1.524169 |
| 2025-04-19 | 1.521418 |
| 2025-04-20 | 1.525942 |
| 2025-04-21 | 1.534483 |
| 2025-04-22 | 1.546513 |
| 2025-04-23 | 1.57872 |
| 2025-04-24 | 1.496047 |
| 2025-04-25 | 1.47947 |
| 2025-04-26 | 1.491239 |
| 2025-04-27 | 1.48513 |
| 2025-04-28 | 1.477749 |
| 2025-04-29 | 1.468866 |
| 2025-04-30 | 1.487775 |
| 2025-05-01 | 1.483125 |
| 2025-05-02 | 1.479012 |
| 2025-05-03 | 1.481853 |
| 2025-05-04 | 1.480864 |
| 2025-05-05 | 1.479616 |
| 2025-05-06 | 1.445116 |
| 2025-05-08 | 1.510127 |
| 2025-05-09 | 1.558224 |
| 2025-05-10 | 1.540325 |
| 2025-05-11 | 1.540793 |
| 2025-05-12 | 1.536366 |
| 2025-05-13 | 1.532109 |
| 2025-05-14 | 1.541901 |
| 2025-05-15 | 1.533552 |
| 2025-05-17 | 1.520022 |
| 2025-05-18 | 1.517814 |
| 2025-05-19 | 1.518232 |
| 2025-05-20 | 1.527222 |
| 2025-05-21 | 1.513602 |
| 2025-05-22 | 1.51651 |
| 2025-05-23 | 1.525676 |
| 2025-05-24 | 1.532495 |
| 2025-05-25 | 1.532581 |
| 2025-05-26 | 1.529965 |
| 2025-05-27 | 1.514959 |
| 2025-05-28 | 1.500261 |
| 2025-05-29 | 1.494238 |
| 2025-05-30 | 1.464555 |
| 2025-05-31 | 1.464164 |
| 2025-06-01 | 1.459149 |
| 2025-06-02 | 1.464727 |
| 2025-06-03 | 1.466503 |
| 2025-06-04 | 1.464986 |
| 2025-06-05 | 1.462798 |
| 2025-06-06 | 1.460297 |
| 2025-06-07 | 1.469761 |
| 2025-06-08 | 1.463343 |
| 2025-06-09 | 1.462566 |
| 2025-06-10 | 1.46471 |
| 2025-06-11 | 1.460496 |
| 2025-06-12 | 1.468356 |
| 2025-06-13 | 1.466066 |
| 2025-06-14 | 1.468614 |
| 2025-06-15 | 1.466406 |
| 2025-06-16 | 1.464504 |
| 2025-06-17 | 1.467576 |
| 2025-06-18 | 1.490727 |
| 2025-06-19 | 1.519376 |
| 2025-06-20 | 1.490126 |
| 2025-06-21 | 1.490481 |
| 2025-06-22 | 1.488556 |
| 2025-06-23 | 1.489362 |
| 2025-06-24 | 1.476781 |
| 2025-06-25 | 1.476056 |
| 2025-06-26 | 1.452122 |
| 2025-06-27 | 1.459348 |
| 2025-06-28 | 1.465427 |
| 2025-06-29 | 1.459609 |
| 2025-06-30 | 1.459873 |
| 2025-07-01 | 1.440198 |
| 2025-07-02 | 1.421199 |
| 2025-07-03 | 1.408859 |
| 2025-07-04 | 1.409816 |
| 2025-07-05 | 1.399785 |
| 2025-07-06 | 1.398933 |
| 2025-07-07 | 1.40477 |
| 2025-07-08 | 1.372543 |
| 2025-07-09 | 1.382265 |
| 2025-07-10 | 1.381725 |
| 2025-07-11 | 1.381956 |
| 2025-07-12 | 1.378481 |
| 2025-07-13 | 1.37565 |
| 2025-07-14 | 1.379161 |
| 2025-07-15 | 1.35724 |
| 2025-07-16 | 1.380507 |
| 2025-07-17 | 1.375098 |
| 2025-07-18 | 1.359989 |
| 2025-07-19 | 1.348469 |
| 2025-07-20 | 1.348977 |
| 2025-07-21 | 1.359248 |
| 2025-07-22 | 1.358338 |
| 2025-07-23 | 1.37811 |
| 2025-07-24 | 1.375427 |
| 2025-07-25 | 1.361459 |
| 2025-07-26 | 1.350523 |
| 2025-07-27 | 1.354712 |
| 2025-07-28 | 1.356799 |
| 2025-07-29 | 1.340445 |
| 2025-07-30 | 1.344053 |
| 2025-07-31 | 1.316443 |
| 2025-08-01 | 1.265382 |
| 2025-08-02 | 1.280105 |
| 2025-08-03 | 1.273443 |
| 2025-08-04 | 1.27156 |
| 2025-08-05 | 1.276242 |
| 2025-08-06 | 1.294538 |
| 2025-08-07 | 1.298921 |
| 2025-08-08 | 1.308231 |
| 2025-08-09 | 1.309798 |
| 2025-08-10 | 1.307778 |
| 2025-08-11 | 1.309554 |
| 2025-08-12 | 1.313762 |
| 2025-08-13 | 1.318116 |
| 2025-08-14 | 1.320935 |
| 2025-08-15 | 1.336478 |
| 2025-08-16 | 1.337875 |
| 2025-08-17 | 1.336377 |
| 2025-08-18 | 1.335286 |
| 2025-08-19 | 1.342056 |
| 2025-08-20 | 1.343799 |
| 2025-08-21 | 1.332106 |
| 2025-08-22 | 1.320766 |
| 2025-08-23 | 1.317148 |
| 2025-08-24 | 1.314182 |
| 2025-08-25 | 1.30246 |
| 2025-08-26 | 1.277929 |
| 2025-08-27 | 1.279043 |
| 2025-08-28 | 1.284806 |
| 2025-08-29 | 1.299518 |
| 2025-08-30 | 1.29131 |
| 2025-08-31 | 1.288849 |
| 2025-09-01 | 1.29831 |
| 2025-09-02 | 1.260041 |
| 2025-09-03 | 1.276752 |
| 2025-09-04 | 1.276017 |
| 2025-09-05 | 1.27369 |
| 2025-09-06 | 1.273947 |
| 2025-09-07 | 1.272448 |
| 2025-09-08 | 1.27194 |
| 2025-09-09 | 1.220156 |
| 2025-09-10 | 1.227208 |
| 2025-09-11 | 1.218179 |
| 2025-09-13 | 1.198447 |
| 2025-09-14 | 1.195386 |
| 2025-09-15 | 1.19491 |
| 2025-09-16 | 1.184746 |
| 2025-09-17 | 1.175104 |
| 2025-09-18 | 1.177316 |
| 2025-09-19 | 1.174984 |
| 2025-09-20 | 1.175765 |
| 2025-09-21 | 1.175798 |
| 2025-09-22 | 1.176101 |
| 2025-09-23 | 1.230985 |
| 2025-09-24 | 1.269361 |
| 2025-09-25 | 1.296826 |
| 2025-09-26 | 1.299199 |
| 2025-09-27 | 1.300239 |
| 2025-09-28 | 1.297288 |
| 2025-09-29 | 1.297271 |
| 2025-09-30 | 1.276515 |
| 2025-10-01 | 1.25835 |
| 2025-10-02 | 1.219836 |
| 2025-10-03 | 1.218064 |
| 2025-10-04 | 1.218777 |
| 2025-10-05 | 1.218 |
| 2025-10-06 | 1.217359 |
| 2025-10-07 | 1.210728 |
| 2025-10-08 | 1.213566 |
| 2025-10-09 | 1.213469 |
| 2025-10-10 | 1.222778 |
| 2025-10-11 | 1.222861 |
| 2025-10-12 | 1.22129 |
| 2025-10-13 | 1.219856 |
| 2025-10-14 | 1.286808 |
| 2025-10-15 | 1.274978 |
| 2025-10-16 | 1.275175 |
| 2025-10-17 | 1.230851 |
| 2025-10-18 | 1.193343 |
| 2025-10-19 | 1.192825 |
| 2025-10-20 | 1.194677 |
| 2025-10-21 | 1.175465 |
| 2025-10-22 | 1.164486 |
| 2025-10-23 | 1.1643 |
| 2025-10-24 | 1.167483 |
| 2025-10-25 | 1.164609 |
| 2025-10-26 | 1.163748 |
| 2025-10-27 | 1.167599 |
| 2025-10-28 | 1.21171 |
| 2025-10-29 | 1.17801 |
| 2025-10-30 | 1.206413 |
| 2025-10-31 | 1.205397 |
| 2025-11-01 | 1.204182 |
| 2025-11-02 | 1.20213 |
| 2025-11-03 | 1.197509 |
| 2025-11-04 | 1.174009 |
| 2025-11-05 | 1.190956 |
| 2025-11-06 | 1.196596 |
| 2025-11-07 | 1.197175 |
| 2025-11-08 | 1.221097 |
| 2025-11-09 | 1.221676 |
| 2025-11-10 | 1.230014 |
| 2025-11-11 | 1.221279 |
| 2025-11-12 | 1.229151 |
| 2025-11-13 | 1.232811 |
| 2025-11-14 | 1.233424 |
| 2025-11-15 | 1.242869 |
| 2025-11-16 | 1.237921 |
| 2025-11-17 | 1.229362 |
| 2025-11-18 | 1.251122 |
| 2025-11-19 | 1.23903 |
| 2025-11-20 | 1.234278 |
| 2025-11-21 | 1.218501 |
| 2025-11-22 | 1.221131 |
| 2025-11-23 | 1.218503 |
| 2025-11-24 | 1.217259 |
| 2025-11-25 | 1.218077 |
| 2025-11-26 | 1.195471 |
| 2025-11-27 | 1.194779 |
| 2025-11-28 | 1.195261 |
| 2025-11-29 | 1.201691 |
| 2025-11-30 | 1.195998 |
| 2025-12-01 | 1.195019 |
| 2025-12-02 | 1.195828 |
| 2025-12-03 | 1.191968 |
| 2025-12-04 | 1.193886 |
| 2025-12-05 | 1.199799 |
| 2025-12-06 | 1.211566 |
| 2025-12-07 | 1.210152 |
| 2025-12-08 | 1.202551 |
| 2025-12-09 | 1.210133 |
| 2025-12-11 | 1.2011 |
| 2025-12-12 | 1.205805 |
| 2025-12-13 | 1.206612 |
| 2025-12-14 | 1.203617 |
| 2025-12-15 | 1.207195 |
| 2025-12-16 | 1.205606 |
| 2025-12-17 | 1.196998 |
| 2025-12-18 | 1.197508 |
| 2025-12-19 | 1.195765 |
| 2025-12-20 | 1.194164 |
| 2025-12-21 | 1.196439 |
| 2025-12-22 | 1.195541 |
| 2025-12-23 | 1.191867 |
| 2025-12-24 | 1.194946 |
| 2025-12-25 | 1.195372 |
| 2025-12-26 | 1.196128 |
| 2025-12-27 | 1.194605 |
| 2025-12-28 | 1.194646 |
| 2025-12-29 | 1.195163 |
| 2025-12-30 | 1.189305 |
| 2025-12-31 | 1.195475 |
| 2026-01-01 | 1.195576 |
| 2026-01-02 | 1.196132 |
| 2026-01-03 | 1.176643 |
| 2026-01-04 | 1.177062 |
| 2026-01-05 | 1.172294 |
| 2026-01-06 | 1.177633 |
| 2026-01-07 | 1.182527 |
| 2026-01-08 | 1.188122 |
| 2026-01-09 | 1.187403 |
| 2026-01-10 | 1.18313 |
| 2026-01-11 | 1.183612 |
| 2026-01-12 | 1.185475 |
| 2026-01-13 | 1.182618 |
| 2026-01-14 | 1.190395 |
| 2026-01-15 | 1.193369 |
| 2026-01-16 | 1.203628 |
| 2026-01-17 | 1.213948 |
| 2026-01-18 | 1.213029 |
| 2026-01-19 | 1.215467 |
| 2026-01-20 | 1.206422 |
| 2026-01-21 | 1.209103 |
| 2026-01-22 | 1.213679 |
| 2026-01-23 | 1.210746 |
| 2026-01-24 | 1.209796 |
| 2026-01-25 | 1.208522 |
| 2026-01-26 | 1.20573 |
| 2026-01-27 | 1.205652 |
| 2026-01-28 | 1.202103 |
| 2026-01-29 | 1.201225 |
| 2026-01-30 | 1.202132 |
| 2026-01-31 | 1.194403 |
| 2026-02-01 | 1.197126 |
| 2026-02-02 | 1.200654 |
| 2026-02-03 | 1.196867 |
| 2026-02-04 | 1.196792 |
| 2026-02-05 | 1.200011 |
| 2026-02-06 | 1.20296 |
| 2026-02-07 | 1.208246 |
| 2026-02-08 | 1.21184 |
| 2026-02-09 | 1.20379 |
| 2026-02-10 | 1.222078 |
| 2026-02-11 | 1.23534 |
| 2026-02-12 | 1.237383 |
| 2026-02-13 | 1.238112 |
| 2026-02-14 | 1.246838 |
| 2026-02-15 | 1.242234 |
| 2026-02-16 | 1.241117 |
| 2026-02-17 | 1.240797 |
| 2026-02-18 | 1.242968 |
| 2026-02-19 | 1.244081 |
| 2026-02-20 | 1.248221 |
| 2026-02-21 | 1.262438 |
| 2026-02-22 | 1.257704 |
| 2026-02-23 | 1.258228 |
| 2026-02-24 | 1.265514 |
| 2026-02-25 | 1.256777 |
| 2026-02-26 | 1.236778 |
| 2026-02-27 | 1.232552 |
| 2026-02-28 | 1.254647 |
| 2026-03-01 | 1.24207 |
| 2026-03-02 | 1.246009 |
| 2026-03-03 | 1.246303 |
| 2026-03-04 | 1.225924 |
| 2026-03-05 | 1.237838 |
| 2026-03-06 | 1.231682 |
| 2026-03-07 | 1.222792 |
| 2026-03-08 | 1.224602 |
| 2026-03-09 | 1.23227 |
| 2026-03-10 | 1.222904 |
| 2026-03-11 | 1.240168 |
| 2026-03-12 | 1.245441 |
| 2026-03-13 | 1.245289 |
| 2026-03-14 | 1.243586 |
| 2026-03-15 | 1.241126 |
| 2026-03-16 | 1.242041 |
| 2026-03-17 | 1.241102 |
| 2026-03-18 | 1.240119 |
| 2026-03-19 | 1.249753 |
| 2026-03-20 | 1.239297 |
| 2026-03-21 | 1.257447 |
| 2026-03-22 | 1.245682 |
| 2026-03-23 | 1.242012 |
| 2026-03-24 | 1.238937 |
| 2026-03-25 | 1.239377 |
| 2026-03-26 | 1.262343 |
| 2026-03-27 | 1.266469 |
| 2026-03-28 | 1.255066 |
| 2026-03-29 | 1.252643 |
| 2026-03-30 | 1.249926 |
| 2026-03-31 | 1.242288 |
| 2026-04-01 | 1.255533 |
| 2026-04-02 | 1.246036 |
| 2026-04-03 | 1.246143 |
| 2026-04-04 | 1.242587 |
| 2026-04-05 | 1.247679 |
| 2026-04-06 | 1.245926 |
| 2026-04-07 | 1.249593 |
| 2026-04-08 | 1.240047 |
| 2026-04-09 | 1.252343 |
| 2026-04-10 | 1.256863 |
| 2026-04-11 | 1.266392 |
| 2026-04-12 | 1.262658 |
| 2026-04-13 | 1.250069 |
| 2026-04-14 | 1.282128 |
| 2026-04-15 | 1.270067 |
| 2026-04-16 | 1.273166 |
| 2026-04-17 | 1.280715 |
| 2026-04-18 | 1.268252 |
| 2026-04-19 | 1.268963 |
| 2026-04-20 | 1.278606 |
| 2026-04-21 | 1.258164 |
| 2026-04-22 | 1.262919 |
| 2026-04-23 | 1.261979 |
| 2026-04-24 | 1.247135 |
| 2026-04-25 | 1.245053 |
| 2026-04-26 | 1.245053 |
| 2026-04-27 | 1.245504 |
| 2026-04-28 | 1.2271 |
| 2026-04-29 | 1.239429 |
| 2026-04-30 | 1.251975 |
| 2026-05-01 | 1.250943 |
| 2026-05-02 | 1.250257 |
| 2026-05-03 | 1.250257 |
| 2026-05-04 | 1.250094 |
| 2026-05-05 | 1.242169 |
| 2026-05-06 | 1.242413 |
| 2026-05-07 | 1.253857 |
| 2026-05-08 | 1.246528 |
| 2026-05-09 | 1.245481 |
| 2026-05-10 | 1.236222 |
| 2026-05-11 | 1.232239 |
| 2026-05-12 | 1.244599 |
| 2026-05-14 | 1.249936 |
| 2026-05-15 | 1.251376 |
| 2026-05-16 | 1.248869 |
| 2026-05-17 | 1.243421 |
| 2026-05-18 | 1.246159 |
| 2026-05-19 | 1.246663 |
| 2026-05-20 | 1.24375 |
| 2026-05-21 | 1.242891 |
| 2026-05-23 | 1.233582 |
| 2026-05-24 | 1.237548 |
| 2026-05-25 | 1.233164 |
| 2026-05-26 | 1.236986 |
| 2026-05-27 | 1.229575 |
| 2026-05-28 | 1.229175 |
| 2026-05-29 | 1.226702 |
| 2026-05-30 | 1.23278 |
| 2026-05-31 | 1.231346 |
| 2026-06-01 | 1.229066 |
| 2026-06-02 | 1.216558 |
| 2026-06-03 | 1.216371 |
| 2026-06-04 | 1.205909 |
| 2026-06-05 | 1.208189 |
| 2026-06-06 | 1.198076 |
| 2026-06-09 | 1.200359 |
| 2026-06-10 | 1.204531 |
| 2026-06-11 | 1.21017 |
| 2026-06-12 | 1.207285 |
| 2026-06-13 | 1.213611 |
| 2026-06-14 | 1.213852 |
| 2026-06-15 | 1.218015 |
| 2026-06-16 | 1.214597 |
| 2026-06-17 | 1.207985 |
| 2026-06-18 | 1.203226 |
| 2026-06-19 | 1.196687 |
| 2026-06-20 | 1.186689 |
| 2026-06-21 | 1.184704 |
| 2026-06-22 | 1.192253 |
| 2026-06-23 | 1.188607 |
| 2026-06-24 | 1.180425 |
| 2026-06-25 | 1.170181 |
| 2026-06-26 | 1.172332 |
| 2026-06-27 | 1.175681 |
| 2026-06-28 | 1.174414 |
| 2026-06-29 | 1.173781 |
| 2026-06-30 | 1.169501 |
| 2026-07-01 | 1.167874 |
| 2026-07-02 | 1.165497 |
| 2026-07-03 | 1.163115 |
| 2026-07-04 | 1.162738 |
| 2026-07-05 | 1.165557 |
| 2026-07-06 | 1.162185 |
| 2026-07-07 | 1.164953 |
| 2026-07-08 | 1.16437 |
| 2026-07-09 | 1.16423 |
| 2026-07-10 | 1.164449 |
| 2026-07-11 | 1.16777 |
| 2026-07-12 | 1.166459 |
| 2026-07-13 | 1.166221 |
| 2026-07-14 | 1.169966 |
| 2026-07-15 | 1.175559 |
| 2026-07-16 | 1.170231 |
| 2026-07-17 | 1.176162 |
| 2026-07-18 | 1.173474 |
| 2026-07-19 | 1.172777 |
| 2026-07-20 | 1.175738 |
| 2026-07-21 | 1.171603 |
| 2026-07-22 | 1.174161 |
| 2026-07-23 | 1.168502 |
| 2026-07-24 | 1.164607 |
| 2026-07-25 | 1.158767 |
| 2026-07-26 | 1.158307 |
| 2026-07-27 | 1.162809 |
| 2026-07-28 | 1.159425 |
| 2026-07-29 | 1.157711 |
| 2026-07-30 | 1.156323 |
| 2026-07-31 | 1.165504 |
| 2026-08-01 | 1.162908 |
| 2026-08-02 | 1.165815 |
| 2026-08-03 | 1.162386 |
| 2026-08-04 | 1.162099 |
| 2026-08-05 | 1.157291 |
| 2026-08-06 | 1.157853 |
| 2026-08-07 | 1.157813 |
| 2026-08-08 | 1.161054 |
| 2026-08-09 | 1.158159 |
| 2026-08-10 | 1.1581 |
| 2026-08-11 | 1.157919 |
| 2026-08-12 | 1.162615 |
| 2026-08-13 | 1.163442 |
| 2026-08-14 | 1.162051 |
| 2026-08-15 | 1.172402 |
| 2026-08-16 | 1.165399 |
| 2026-08-17 | 1.173233 |
| 2026-08-18 | 1.166449 |
| 2026-08-20 | 1.152946 |
| 2026-08-21 | 1.159325 |
| 2026-08-22 | 1.153884 |
| 2026-08-23 | 1.154891 |
| 2026-08-24 | 1.157335 |
| 2026-08-25 | 1.148488 |
| 2026-08-26 | 1.146654 |
| 2026-08-27 | 1.145239 |
| 2026-08-28 | 1.148532 |
| 2026-08-29 | 1.15049 |
| 2026-08-30 | 1.151724 |
| 2026-08-31 | 1.155464 |
| 2026-09-01 | 1.148508 |
| 2026-09-02 | 1.147689 |
| 2026-09-03 | 1.146852 |
| 2026-09-04 | 1.151125 |
| 2026-09-05 | 1.15127 |
| 2026-09-06 | 1.14999 |
| 2026-09-07 | 1.149333 |
| 2026-09-08 | 1.146895 |
| 2026-09-09 | 1.145951 |
| 2026-09-10 | 1.145436 |
| 2026-09-11 | 1.147272 |
| 2026-09-12 | 1.150453 |
| 2026-09-13 | 1.149216 |
| 2026-09-14 | 1.146569 |
| 2026-09-15 | 1.15193 |
| 2026-09-16 | 1.151646 |
| 2026-09-17 | 1.148384 |
| 2026-09-18 | 1.150333 |
| 2026-09-19 | 1.147898 |
| 2026-09-20 | 1.14677 |
| 2026-09-21 | 1.148012 |
| 2026-09-22 | 1.14593 |
| 2026-09-23 | 1.146549 |
| 2026-09-24 | 1.147197 |
| 2026-09-25 | 1.140722 |
| 2026-09-26 | 1.135322 |
| 2026-09-27 | 1.136431 |
| 2026-09-28 | 1.140577 |
| 2026-09-30 | 1.138355 |
| 2026-10-02 | 1.138802 |
| 2026-10-03 | 1.140722 |
| 2026-10-05 | 1.130876 |
| 2026-10-06 | 1.138762 |
| 2026-10-07 | 1.139915 |
| 2026-10-08 | 1.142027 |
| 2026-10-09 | 1.143284 |
| 2026-10-10 | 1.148292 |
| 2026-10-11 | 1.143093 |
| 2026-10-12 | 1.14274 |
| 2026-10-13 | 1.14338 |
| 2026-10-14 | 1.145446 |
| 2026-10-15 | 1.148469 |
| 2026-10-16 | 1.145978 |
| 2026-10-17 | 1.149049 |
| 2026-10-18 | 1.142266 |
| 2026-10-19 | 1.150702 |
| 2026-10-20 | 1.137891 |
| 2026-10-21 | 1.136537 |
| 2026-10-22 | 1.136109 |
| 2026-10-23 | 1.134872 |
| 2026-10-24 | 1.1369 |
| 2026-10-25 | 1.136234 |
| 2026-10-26 | 1.137874 |
| 2026-10-27 | 1.127399 |
| 2026-10-28 | 1.128759 |
| 2026-10-29 | 1.128759 |
High
1.7586
Low
1.1274
Average
1.3542
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/MWK API questions
How do I get the ARS/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/MWK rate in rates.MWK.
How far back does ARS/MWK historical data go?
Daily ARS/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.