ARS to MVR exchange rate API
Argentine Peso to Rufiyaa · quoted 2026-10-25
0.01014
▼ +35.15% over 2Y
1 ARS = 0.01014 MVR · 1 MVR = 98.6096 ARS · Get this rate via the API
1 ARS buys 0.01014 MVR as of 2026-10-25, so 1 MVR buys 98.6096 ARS. Over the last 2 years, ARS/MVR traded between 0.01009 and 0.01570, averaged 0.01209 and fell 35.15%. The API holds daily ARS/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-25 | 0.015637 |
| 2024-10-26 | 0.015623 |
| 2024-10-27 | 0.015703 |
| 2024-10-28 | 0.015619 |
| 2024-10-29 | 0.015612 |
| 2024-10-30 | 0.015637 |
| 2024-10-31 | 0.015585 |
| 2024-11-01 | 0.015586 |
| 2024-11-02 | 0.015577 |
| 2024-11-03 | 0.015616 |
| 2024-11-04 | 0.015611 |
| 2024-11-05 | 0.015557 |
| 2024-11-06 | 0.015542 |
| 2024-11-07 | 0.015544 |
| 2024-11-08 | 0.015531 |
| 2024-11-09 | 0.01553 |
| 2024-11-10 | 0.015561 |
| 2024-11-11 | 0.015446 |
| 2024-11-12 | 0.015455 |
| 2024-11-13 | 0.01547 |
| 2024-11-14 | 0.015435 |
| 2024-11-15 | 0.0154 |
| 2024-11-16 | 0.015502 |
| 2024-11-17 | 0.01549 |
| 2024-11-18 | 0.015472 |
| 2024-11-19 | 0.015461 |
| 2024-11-20 | 0.015412 |
| 2024-11-21 | 0.015395 |
| 2024-11-22 | 0.015364 |
| 2024-11-23 | 0.015399 |
| 2024-11-24 | 0.015398 |
| 2024-11-25 | 0.015447 |
| 2024-11-26 | 0.015331 |
| 2024-11-27 | 0.01533 |
| 2024-11-28 | 0.015304 |
| 2024-11-29 | 0.015284 |
| 2024-11-30 | 0.015303 |
| 2024-12-01 | 0.015306 |
| 2024-12-02 | 0.015247 |
| 2024-12-03 | 0.015256 |
| 2024-12-04 | 0.015259 |
| 2024-12-05 | 0.015248 |
| 2024-12-06 | 0.015249 |
| 2024-12-07 | 0.015255 |
| 2024-12-08 | 0.015269 |
| 2024-12-09 | 0.015207 |
| 2024-12-10 | 0.015189 |
| 2024-12-11 | 0.015192 |
| 2024-12-12 | 0.015178 |
| 2024-12-13 | 0.015162 |
| 2024-12-14 | 0.015134 |
| 2024-12-15 | 0.015194 |
| 2024-12-16 | 0.015207 |
| 2024-12-17 | 0.015117 |
| 2024-12-18 | 0.01511 |
| 2024-12-19 | 0.015101 |
| 2024-12-20 | 0.015106 |
| 2024-12-21 | 0.015072 |
| 2024-12-22 | 0.015127 |
| 2024-12-23 | 0.015163 |
| 2024-12-24 | 0.015051 |
| 2024-12-25 | 0.015073 |
| 2024-12-26 | 0.015049 |
| 2024-12-27 | 0.015078 |
| 2024-12-28 | 0.014972 |
| 2024-12-29 | 0.015032 |
| 2024-12-30 | 0.014985 |
| 2024-12-31 | 0.014975 |
| 2025-01-01 | 0.014973 |
| 2025-01-02 | 0.01498 |
| 2025-01-03 | 0.014964 |
| 2025-01-04 | 0.014922 |
| 2025-01-05 | 0.01498 |
| 2025-01-06 | 0.014971 |
| 2025-01-07 | 0.014919 |
| 2025-01-08 | 0.014919 |
| 2025-01-09 | 0.014908 |
| 2025-01-10 | 0.014897 |
| 2025-01-11 | 0.014873 |
| 2025-01-12 | 0.014915 |
| 2025-01-13 | 0.014894 |
| 2025-01-14 | 0.014851 |
| 2025-01-15 | 0.014855 |
| 2025-01-16 | 0.014841 |
| 2025-01-17 | 0.014833 |
| 2025-01-18 | 0.014838 |
| 2025-01-19 | 0.014843 |
| 2025-01-20 | 0.014783 |
| 2025-01-21 | 0.014766 |
| 2025-01-22 | 0.014762 |
| 2025-01-23 | 0.014744 |
| 2025-01-24 | 0.014752 |
| 2025-01-25 | 0.014742 |
| 2025-01-26 | 0.01478 |
| 2025-01-27 | 0.01472 |
| 2025-01-28 | 0.014715 |
| 2025-01-29 | 0.014706 |
| 2025-01-30 | 0.014695 |
| 2025-01-31 | 0.014693 |
| 2025-02-01 | 0.014663 |
| 2025-02-02 | 0.014716 |
| 2025-02-03 | 0.014503 |
| 2025-02-04 | 0.01466 |
| 2025-02-05 | 0.014659 |
| 2025-02-06 | 0.014651 |
| 2025-02-07 | 0.01465 |
| 2025-02-08 | 0.014631 |
| 2025-02-09 | 0.014678 |
| 2025-02-10 | 0.014537 |
| 2025-02-11 | 0.014619 |
| 2025-02-12 | 0.014623 |
| 2025-02-13 | 0.014615 |
| 2025-02-14 | 0.014606 |
| 2025-02-15 | 0.014598 |
| 2025-02-16 | 0.01464 |
| 2025-02-17 | 0.014662 |
| 2025-02-18 | 0.014576 |
| 2025-02-19 | 0.014603 |
| 2025-02-20 | 0.014589 |
| 2025-02-21 | 0.014581 |
| 2025-02-22 | 0.014561 |
| 2025-02-23 | 0.014608 |
| 2025-02-24 | 0.014629 |
| 2025-02-25 | 0.014563 |
| 2025-02-26 | 0.014509 |
| 2025-02-27 | 0.014537 |
| 2025-02-28 | 0.014537 |
| 2025-03-01 | 0.01447 |
| 2025-03-02 | 0.014536 |
| 2025-03-03 | 0.014557 |
| 2025-03-04 | 0.014516 |
| 2025-03-05 | 0.014516 |
| 2025-03-06 | 0.014517 |
| 2025-03-07 | 0.014516 |
| 2025-03-08 | 0.014466 |
| 2025-03-09 | 0.014471 |
| 2025-03-10 | 0.014528 |
| 2025-03-11 | 0.014491 |
| 2025-03-12 | 0.014491 |
| 2025-03-13 | 0.014484 |
| 2025-03-14 | 0.01448 |
| 2025-03-15 | 0.014468 |
| 2025-03-16 | 0.014473 |
| 2025-03-17 | 0.014466 |
| 2025-03-18 | 0.014467 |
| 2025-03-19 | 0.014454 |
| 2025-03-20 | 0.014446 |
| 2025-03-21 | 0.014445 |
| 2025-03-22 | 0.014472 |
| 2025-03-23 | 0.0145 |
| 2025-03-25 | 0.014447 |
| 2025-03-26 | 0.014422 |
| 2025-03-27 | 0.014412 |
| 2025-03-28 | 0.014415 |
| 2025-03-29 | 0.014476 |
| 2025-03-30 | 0.014441 |
| 2025-03-31 | 0.014522 |
| 2025-04-01 | 0.014391 |
| 2025-04-02 | 0.014392 |
| 2025-04-03 | 0.014392 |
| 2025-04-04 | 0.014373 |
| 2025-04-05 | 0.014363 |
| 2025-04-06 | 0.014409 |
| 2025-04-07 | 0.014315 |
| 2025-04-08 | 0.014362 |
| 2025-04-09 | 0.014359 |
| 2025-04-10 | 0.014302 |
| 2025-04-11 | 0.014346 |
| 2025-04-12 | 0.014338 |
| 2025-04-13 | 0.014394 |
| 2025-04-14 | 0.014406 |
| 2025-04-15 | 0.012936 |
| 2025-04-16 | 0.01289 |
| 2025-04-17 | 0.013567 |
| 2025-04-18 | 0.013579 |
| 2025-04-19 | 0.01353 |
| 2025-04-20 | 0.013608 |
| 2025-04-21 | 0.01366 |
| 2025-04-22 | 0.013767 |
| 2025-04-23 | 0.013996 |
| 2025-04-24 | 0.013283 |
| 2025-04-25 | 0.013147 |
| 2025-04-26 | 0.013219 |
| 2025-04-27 | 0.013246 |
| 2025-04-28 | 0.013164 |
| 2025-04-29 | 0.013105 |
| 2025-04-30 | 0.01325 |
| 2025-05-01 | 0.013181 |
| 2025-05-02 | 0.013142 |
| 2025-05-03 | 0.013139 |
| 2025-05-04 | 0.013207 |
| 2025-05-05 | 0.01317 |
| 2025-05-06 | 0.012854 |
| 2025-05-08 | 0.013446 |
| 2025-05-09 | 0.013882 |
| 2025-05-10 | 0.013661 |
| 2025-05-11 | 0.013742 |
| 2025-05-12 | 0.013674 |
| 2025-05-13 | 0.013656 |
| 2025-05-14 | 0.013721 |
| 2025-05-15 | 0.013651 |
| 2025-05-17 | 0.013538 |
| 2025-05-18 | 0.013537 |
| 2025-05-19 | 0.013535 |
| 2025-05-20 | 0.013579 |
| 2025-05-21 | 0.013524 |
| 2025-05-22 | 0.013513 |
| 2025-05-23 | 0.013605 |
| 2025-05-24 | 0.013659 |
| 2025-05-25 | 0.013669 |
| 2025-05-26 | 0.013674 |
| 2025-05-27 | 0.013519 |
| 2025-05-28 | 0.013376 |
| 2025-05-29 | 0.013324 |
| 2025-05-30 | 0.013058 |
| 2025-05-31 | 0.01306 |
| 2025-06-01 | 0.013013 |
| 2025-06-02 | 0.013094 |
| 2025-06-03 | 0.013093 |
| 2025-06-04 | 0.013054 |
| 2025-06-05 | 0.013045 |
| 2025-06-06 | 0.013008 |
| 2025-06-07 | 0.013051 |
| 2025-06-08 | 0.013051 |
| 2025-06-09 | 0.013011 |
| 2025-06-10 | 0.013027 |
| 2025-06-11 | 0.012998 |
| 2025-06-12 | 0.013062 |
| 2025-06-13 | 0.013032 |
| 2025-06-14 | 0.01303 |
| 2025-06-15 | 0.013079 |
| 2025-06-16 | 0.013061 |
| 2025-06-17 | 0.013062 |
| 2025-06-18 | 0.013267 |
| 2025-06-19 | 0.01352 |
| 2025-06-20 | 0.013259 |
| 2025-06-21 | 0.013242 |
| 2025-06-22 | 0.013276 |
| 2025-06-23 | 0.013236 |
| 2025-06-24 | 0.013181 |
| 2025-06-25 | 0.013153 |
| 2025-06-26 | 0.012979 |
| 2025-06-27 | 0.012993 |
| 2025-06-28 | 0.013008 |
| 2025-06-29 | 0.013018 |
| 2025-06-30 | 0.013 |
| 2025-07-01 | 0.012825 |
| 2025-07-02 | 0.01265 |
| 2025-07-03 | 0.012555 |
| 2025-07-04 | 0.012537 |
| 2025-07-05 | 0.012426 |
| 2025-07-06 | 0.012467 |
| 2025-07-07 | 0.012511 |
| 2025-07-08 | 0.012235 |
| 2025-07-09 | 0.012306 |
| 2025-07-10 | 0.012325 |
| 2025-07-11 | 0.012293 |
| 2025-07-12 | 0.01223 |
| 2025-07-13 | 0.012269 |
| 2025-07-14 | 0.012277 |
| 2025-07-15 | 0.012071 |
| 2025-07-16 | 0.012249 |
| 2025-07-17 | 0.012247 |
| 2025-07-18 | 0.012125 |
| 2025-07-19 | 0.011978 |
| 2025-07-20 | 0.01203 |
| 2025-07-21 | 0.012084 |
| 2025-07-22 | 0.012121 |
| 2025-07-23 | 0.012295 |
| 2025-07-24 | 0.012266 |
| 2025-07-25 | 0.012131 |
| 2025-07-26 | 0.012018 |
| 2025-07-27 | 0.012082 |
| 2025-07-28 | 0.01211 |
| 2025-07-29 | 0.011928 |
| 2025-07-30 | 0.011958 |
| 2025-07-31 | 0.011711 |
| 2025-08-01 | 0.011256 |
| 2025-08-02 | 0.011356 |
| 2025-08-03 | 0.011331 |
| 2025-08-04 | 0.011397 |
| 2025-08-05 | 0.011374 |
| 2025-08-06 | 0.011535 |
| 2025-08-07 | 0.011596 |
| 2025-08-08 | 0.011644 |
| 2025-08-09 | 0.011639 |
| 2025-08-10 | 0.01164 |
| 2025-08-11 | 0.011673 |
| 2025-08-12 | 0.011681 |
| 2025-08-13 | 0.011727 |
| 2025-08-14 | 0.011751 |
| 2025-08-15 | 0.011897 |
| 2025-08-16 | 0.011868 |
| 2025-08-17 | 0.011911 |
| 2025-08-18 | 0.011903 |
| 2025-08-19 | 0.011947 |
| 2025-08-20 | 0.011955 |
| 2025-08-21 | 0.011872 |
| 2025-08-22 | 0.011747 |
| 2025-08-23 | 0.011696 |
| 2025-08-24 | 0.011695 |
| 2025-08-25 | 0.011693 |
| 2025-08-26 | 0.011359 |
| 2025-08-27 | 0.011392 |
| 2025-08-28 | 0.011428 |
| 2025-08-29 | 0.011576 |
| 2025-08-30 | 0.011469 |
| 2025-08-31 | 0.011455 |
| 2025-09-01 | 0.011583 |
| 2025-09-02 | 0.011215 |
| 2025-09-03 | 0.011362 |
| 2025-09-04 | 0.011346 |
| 2025-09-05 | 0.011332 |
| 2025-09-06 | 0.01129 |
| 2025-09-07 | 0.011288 |
| 2025-09-08 | 0.011345 |
| 2025-09-09 | 0.010853 |
| 2025-09-10 | 0.010903 |
| 2025-09-11 | 0.010844 |
| 2025-09-13 | 0.010552 |
| 2025-09-14 | 0.010571 |
| 2025-09-15 | 0.010616 |
| 2025-09-16 | 0.010506 |
| 2025-09-17 | 0.010489 |
| 2025-09-18 | 0.010453 |
| 2025-09-19 | 0.010446 |
| 2025-09-20 | 0.01039 |
| 2025-09-21 | 0.010384 |
| 2025-09-22 | 0.010426 |
| 2025-09-23 | 0.010924 |
| 2025-09-24 | 0.011272 |
| 2025-09-25 | 0.011529 |
| 2025-09-26 | 0.011509 |
| 2025-09-27 | 0.011466 |
| 2025-09-28 | 0.011504 |
| 2025-09-29 | 0.011574 |
| 2025-09-30 | 0.01135 |
| 2025-10-01 | 0.011172 |
| 2025-10-02 | 0.010821 |
| 2025-10-03 | 0.01082 |
| 2025-10-04 | 0.010741 |
| 2025-10-05 | 0.01076 |
| 2025-10-06 | 0.010805 |
| 2025-10-07 | 0.010774 |
| 2025-10-08 | 0.01078 |
| 2025-10-09 | 0.010771 |
| 2025-10-10 | 0.010835 |
| 2025-10-11 | 0.010814 |
| 2025-10-12 | 0.010823 |
| 2025-10-13 | 0.01088 |
| 2025-10-14 | 0.011431 |
| 2025-10-15 | 0.011338 |
| 2025-10-16 | 0.011323 |
| 2025-10-17 | 0.010966 |
| 2025-10-18 | 0.010512 |
| 2025-10-19 | 0.010537 |
| 2025-10-20 | 0.010591 |
| 2025-10-21 | 0.01045 |
| 2025-10-22 | 0.010342 |
| 2025-10-23 | 0.010354 |
| 2025-10-24 | 0.010389 |
| 2025-10-25 | 0.010271 |
| 2025-10-26 | 0.01028 |
| 2025-10-27 | 0.010387 |
| 2025-10-28 | 0.010754 |
| 2025-10-29 | 0.010453 |
| 2025-10-30 | 0.010716 |
| 2025-10-31 | 0.010706 |
| 2025-11-01 | 0.010611 |
| 2025-11-02 | 0.010658 |
| 2025-11-03 | 0.010668 |
| 2025-11-04 | 0.010448 |
| 2025-11-05 | 0.010593 |
| 2025-11-06 | 0.010644 |
| 2025-11-07 | 0.010645 |
| 2025-11-08 | 0.010867 |
| 2025-11-09 | 0.010875 |
| 2025-11-10 | 0.010963 |
| 2025-11-11 | 0.010873 |
| 2025-11-12 | 0.010954 |
| 2025-11-13 | 0.010965 |
| 2025-11-14 | 0.010967 |
| 2025-11-15 | 0.011021 |
| 2025-11-16 | 0.011003 |
| 2025-11-17 | 0.010962 |
| 2025-11-18 | 0.011135 |
| 2025-11-19 | 0.011028 |
| 2025-11-20 | 0.010984 |
| 2025-11-21 | 0.010853 |
| 2025-11-22 | 0.010814 |
| 2025-11-23 | 0.010832 |
| 2025-11-24 | 0.01084 |
| 2025-11-25 | 0.010845 |
| 2025-11-26 | 0.010667 |
| 2025-11-27 | 0.010632 |
| 2025-11-28 | 0.010648 |
| 2025-11-29 | 0.010658 |
| 2025-11-30 | 0.010638 |
| 2025-12-01 | 0.010688 |
| 2025-12-02 | 0.010643 |
| 2025-12-03 | 0.010604 |
| 2025-12-04 | 0.010624 |
| 2025-12-05 | 0.010681 |
| 2025-12-06 | 0.010749 |
| 2025-12-07 | 0.010768 |
| 2025-12-08 | 0.010712 |
| 2025-12-09 | 0.010764 |
| 2025-12-11 | 0.01074 |
| 2025-12-12 | 0.010749 |
| 2025-12-13 | 0.010714 |
| 2025-12-14 | 0.010716 |
| 2025-12-15 | 0.010762 |
| 2025-12-16 | 0.010736 |
| 2025-12-17 | 0.01065 |
| 2025-12-18 | 0.010649 |
| 2025-12-19 | 0.010654 |
| 2025-12-20 | 0.010634 |
| 2025-12-21 | 0.010661 |
| 2025-12-22 | 0.010661 |
| 2025-12-23 | 0.010648 |
| 2025-12-24 | 0.010657 |
| 2025-12-25 | 0.010656 |
| 2025-12-26 | 0.010664 |
| 2025-12-27 | 0.010651 |
| 2025-12-28 | 0.010653 |
| 2025-12-29 | 0.010657 |
| 2025-12-30 | 0.01061 |
| 2025-12-31 | 0.01065 |
| 2026-01-01 | 0.01065 |
| 2026-01-02 | 0.010659 |
| 2026-01-03 | 0.010466 |
| 2026-01-04 | 0.010478 |
| 2026-01-05 | 0.010429 |
| 2026-01-06 | 0.010517 |
| 2026-01-07 | 0.010536 |
| 2026-01-08 | 0.010584 |
| 2026-01-09 | 0.010566 |
| 2026-01-10 | 0.010537 |
| 2026-01-11 | 0.010546 |
| 2026-01-12 | 0.010575 |
| 2026-01-13 | 0.010534 |
| 2026-01-14 | 0.010602 |
| 2026-01-15 | 0.010634 |
| 2026-01-16 | 0.010719 |
| 2026-01-17 | 0.010832 |
| 2026-01-18 | 0.010822 |
| 2026-01-19 | 0.010842 |
| 2026-01-20 | 0.010764 |
| 2026-01-21 | 0.010778 |
| 2026-01-22 | 0.01081 |
| 2026-01-23 | 0.010815 |
| 2026-01-24 | 0.010779 |
| 2026-01-25 | 0.010771 |
| 2026-01-26 | 0.010817 |
| 2026-01-27 | 0.010753 |
| 2026-01-28 | 0.010717 |
| 2026-01-29 | 0.010705 |
| 2026-01-30 | 0.010705 |
| 2026-01-31 | 0.010641 |
| 2026-02-01 | 0.010672 |
| 2026-02-02 | 0.010644 |
| 2026-02-03 | 0.010647 |
| 2026-02-04 | 0.010698 |
| 2026-02-05 | 0.010679 |
| 2026-02-06 | 0.010716 |
| 2026-02-07 | 0.01074 |
| 2026-02-08 | 0.010794 |
| 2026-02-09 | 0.010759 |
| 2026-02-10 | 0.010913 |
| 2026-02-11 | 0.01101 |
| 2026-02-12 | 0.011007 |
| 2026-02-13 | 0.011028 |
| 2026-02-14 | 0.011096 |
| 2026-02-15 | 0.011069 |
| 2026-02-16 | 0.011069 |
| 2026-02-17 | 0.011049 |
| 2026-02-18 | 0.011075 |
| 2026-02-19 | 0.011056 |
| 2026-02-20 | 0.011105 |
| 2026-02-21 | 0.011215 |
| 2026-02-22 | 0.011172 |
| 2026-02-23 | 0.011263 |
| 2026-02-24 | 0.011283 |
| 2026-02-25 | 0.011204 |
| 2026-02-26 | 0.011064 |
| 2026-02-27 | 0.01098 |
| 2026-02-28 | 0.011171 |
| 2026-03-01 | 0.011066 |
| 2026-03-02 | 0.011108 |
| 2026-03-03 | 0.011089 |
| 2026-03-04 | 0.010926 |
| 2026-03-05 | 0.011031 |
| 2026-03-06 | 0.010984 |
| 2026-03-07 | 0.010883 |
| 2026-03-08 | 0.010907 |
| 2026-03-09 | 0.010944 |
| 2026-03-10 | 0.01092 |
| 2026-03-11 | 0.011046 |
| 2026-03-12 | 0.011079 |
| 2026-03-13 | 0.011078 |
| 2026-03-14 | 0.011077 |
| 2026-03-15 | 0.011068 |
| 2026-03-16 | 0.01106 |
| 2026-03-17 | 0.011073 |
| 2026-03-18 | 0.011072 |
| 2026-03-19 | 0.011086 |
| 2026-03-20 | 0.011082 |
| 2026-03-21 | 0.011212 |
| 2026-03-22 | 0.01111 |
| 2026-03-23 | 0.011056 |
| 2026-03-24 | 0.011067 |
| 2026-03-25 | 0.011063 |
| 2026-03-26 | 0.011228 |
| 2026-03-27 | 0.011301 |
| 2026-03-28 | 0.011163 |
| 2026-03-29 | 0.011165 |
| 2026-03-30 | 0.011145 |
| 2026-03-31 | 0.011063 |
| 2026-04-01 | 0.011182 |
| 2026-04-02 | 0.011108 |
| 2026-04-03 | 0.011127 |
| 2026-04-04 | 0.011102 |
| 2026-04-05 | 0.011139 |
| 2026-04-06 | 0.011133 |
| 2026-04-07 | 0.011128 |
| 2026-04-08 | 0.011098 |
| 2026-04-09 | 0.011146 |
| 2026-04-10 | 0.011179 |
| 2026-04-11 | 0.011274 |
| 2026-04-12 | 0.011274 |
| 2026-04-13 | 0.011162 |
| 2026-04-14 | 0.011403 |
| 2026-04-15 | 0.011317 |
| 2026-04-16 | 0.011372 |
| 2026-04-17 | 0.011391 |
| 2026-04-18 | 0.011294 |
| 2026-04-19 | 0.011294 |
| 2026-04-20 | 0.011361 |
| 2026-04-21 | 0.011222 |
| 2026-04-22 | 0.011245 |
| 2026-04-23 | 0.011208 |
| 2026-04-24 | 0.0111 |
| 2026-04-25 | 0.011111 |
| 2026-04-26 | 0.011111 |
| 2026-04-27 | 0.011115 |
| 2026-04-28 | 0.010913 |
| 2026-04-29 | 0.010998 |
| 2026-04-30 | 0.01111 |
| 2026-05-01 | 0.011101 |
| 2026-05-02 | 0.011095 |
| 2026-05-03 | 0.011095 |
| 2026-05-04 | 0.011093 |
| 2026-05-05 | 0.011023 |
| 2026-05-06 | 0.011096 |
| 2026-05-07 | 0.011136 |
| 2026-05-08 | 0.011074 |
| 2026-05-09 | 0.011013 |
| 2026-05-10 | 0.011013 |
| 2026-05-11 | 0.01097 |
| 2026-05-12 | 0.011083 |
| 2026-05-14 | 0.011094 |
| 2026-05-15 | 0.011066 |
| 2026-05-16 | 0.011049 |
| 2026-05-17 | 0.011071 |
| 2026-05-18 | 0.011052 |
| 2026-05-19 | 0.011062 |
| 2026-05-20 | 0.011043 |
| 2026-05-21 | 0.011054 |
| 2026-05-23 | 0.010951 |
| 2026-05-24 | 0.011019 |
| 2026-05-25 | 0.011021 |
| 2026-05-26 | 0.011024 |
| 2026-05-27 | 0.010947 |
| 2026-05-28 | 0.010933 |
| 2026-05-29 | 0.010956 |
| 2026-05-30 | 0.010929 |
| 2026-05-31 | 0.010934 |
| 2026-06-01 | 0.010937 |
| 2026-06-02 | 0.010819 |
| 2026-06-03 | 0.010821 |
| 2026-06-04 | 0.010729 |
| 2026-06-05 | 0.010753 |
| 2026-06-06 | 0.010649 |
| 2026-06-09 | 0.010686 |
| 2026-06-10 | 0.010721 |
| 2026-06-11 | 0.010786 |
| 2026-06-12 | 0.010789 |
| 2026-06-13 | 0.010816 |
| 2026-06-14 | 0.010817 |
| 2026-06-15 | 0.010857 |
| 2026-06-16 | 0.010819 |
| 2026-06-17 | 0.010759 |
| 2026-06-18 | 0.010724 |
| 2026-06-19 | 0.010649 |
| 2026-06-20 | 0.010555 |
| 2026-06-21 | 0.01056 |
| 2026-06-22 | 0.010628 |
| 2026-06-23 | 0.010578 |
| 2026-06-24 | 0.010509 |
| 2026-06-25 | 0.01045 |
| 2026-06-26 | 0.010462 |
| 2026-06-27 | 0.010456 |
| 2026-06-28 | 0.010459 |
| 2026-06-29 | 0.010448 |
| 2026-06-30 | 0.010435 |
| 2026-07-01 | 0.010417 |
| 2026-07-02 | 0.010372 |
| 2026-07-03 | 0.010384 |
| 2026-07-04 | 0.010355 |
| 2026-07-05 | 0.010387 |
| 2026-07-06 | 0.010357 |
| 2026-07-07 | 0.010405 |
| 2026-07-08 | 0.01036 |
| 2026-07-09 | 0.01039 |
| 2026-07-10 | 0.010392 |
| 2026-07-11 | 0.010389 |
| 2026-07-12 | 0.010393 |
| 2026-07-13 | 0.010366 |
| 2026-07-14 | 0.010426 |
| 2026-07-15 | 0.010513 |
| 2026-07-16 | 0.010475 |
| 2026-07-17 | 0.010477 |
| 2026-07-18 | 0.010465 |
| 2026-07-19 | 0.010459 |
| 2026-07-20 | 0.010487 |
| 2026-07-21 | 0.010435 |
| 2026-07-22 | 0.010461 |
| 2026-07-23 | 0.010427 |
| 2026-07-24 | 0.010385 |
| 2026-07-25 | 0.010331 |
| 2026-07-26 | 0.010325 |
| 2026-07-27 | 0.010385 |
| 2026-07-28 | 0.010326 |
| 2026-07-29 | 0.010308 |
| 2026-07-30 | 0.010339 |
| 2026-07-31 | 0.010383 |
| 2026-08-01 | 0.010402 |
| 2026-08-02 | 0.010404 |
| 2026-08-03 | 0.010401 |
| 2026-08-04 | 0.01035 |
| 2026-08-05 | 0.01033 |
| 2026-08-06 | 0.01033 |
| 2026-08-07 | 0.010308 |
| 2026-08-08 | 0.010324 |
| 2026-08-09 | 0.010308 |
| 2026-08-10 | 0.010346 |
| 2026-08-11 | 0.010314 |
| 2026-08-12 | 0.010367 |
| 2026-08-13 | 0.010357 |
| 2026-08-14 | 0.010362 |
| 2026-08-15 | 0.010457 |
| 2026-08-16 | 0.010394 |
| 2026-08-17 | 0.010482 |
| 2026-08-18 | 0.01039 |
| 2026-08-20 | 0.010325 |
| 2026-08-21 | 0.010325 |
| 2026-08-22 | 0.010309 |
| 2026-08-23 | 0.010308 |
| 2026-08-24 | 0.010303 |
| 2026-08-25 | 0.010243 |
| 2026-08-26 | 0.010227 |
| 2026-08-27 | 0.010213 |
| 2026-08-28 | 0.010223 |
| 2026-08-29 | 0.010252 |
| 2026-08-30 | 0.010265 |
| 2026-08-31 | 0.010256 |
| 2026-09-01 | 0.010248 |
| 2026-09-02 | 0.010219 |
| 2026-09-03 | 0.010232 |
| 2026-09-04 | 0.010248 |
| 2026-09-05 | 0.010251 |
| 2026-09-06 | 0.010248 |
| 2026-09-07 | 0.010243 |
| 2026-09-08 | 0.010226 |
| 2026-09-09 | 0.010225 |
| 2026-09-10 | 0.01021 |
| 2026-09-11 | 0.010217 |
| 2026-09-12 | 0.01024 |
| 2026-09-13 | 0.010246 |
| 2026-09-14 | 0.010215 |
| 2026-09-15 | 0.010246 |
| 2026-09-16 | 0.010249 |
| 2026-09-17 | 0.010202 |
| 2026-09-18 | 0.010231 |
| 2026-09-19 | 0.010164 |
| 2026-09-20 | 0.01019 |
| 2026-09-21 | 0.010234 |
| 2026-09-22 | 0.010211 |
| 2026-09-23 | 0.010209 |
| 2026-09-24 | 0.010198 |
| 2026-09-25 | 0.010171 |
| 2026-09-26 | 0.010132 |
| 2026-09-27 | 0.010138 |
| 2026-09-28 | 0.010158 |
| 2026-09-30 | 0.010138 |
| 2026-10-02 | 0.01014 |
| 2026-10-03 | 0.010154 |
| 2026-10-05 | 0.010089 |
| 2026-10-06 | 0.010171 |
| 2026-10-07 | 0.010167 |
| 2026-10-08 | 0.010173 |
| 2026-10-09 | 0.01018 |
| 2026-10-10 | 0.010169 |
| 2026-10-11 | 0.010175 |
| 2026-10-12 | 0.010185 |
| 2026-10-13 | 0.010193 |
| 2026-10-14 | 0.010216 |
| 2026-10-15 | 0.010217 |
| 2026-10-16 | 0.010217 |
| 2026-10-17 | 0.010254 |
| 2026-10-18 | 0.010191 |
| 2026-10-19 | 0.010229 |
| 2026-10-20 | 0.01014 |
| 2026-10-21 | 0.010138 |
| 2026-10-22 | 0.010132 |
| 2026-10-23 | 0.010123 |
| 2026-10-24 | 0.010158 |
| 2026-10-25 | 0.010141 |
High
0.01570
Low
0.01009
Average
0.01209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/MVR API questions
How do I get the ARS/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/MVR rate in rates.MVR.
How far back does ARS/MVR historical data go?
Daily ARS/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.