ARS to MUR exchange rate API
Argentine Peso to Mauritius Rupee · quoted 2026-10-25
0.03092
▼ +33.90% over 2Y
1 ARS = 0.03092 MUR · 1 MUR = 32.3447 ARS · Get this rate via the API
1 ARS buys 0.03092 MUR as of 2026-10-25, so 1 MUR buys 32.3447 ARS. Over the last 2 years, ARS/MUR traded between 0.03043 and 0.04730, averaged 0.03622 and fell 33.90%. The API holds daily ARS/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-25 | 0.046774 |
| 2024-10-26 | 0.046811 |
| 2024-10-27 | 0.046805 |
| 2024-10-28 | 0.046663 |
| 2024-10-29 | 0.046814 |
| 2024-10-30 | 0.046785 |
| 2024-10-31 | 0.046623 |
| 2024-11-01 | 0.046551 |
| 2024-11-02 | 0.046509 |
| 2024-11-03 | 0.046435 |
| 2024-11-04 | 0.046361 |
| 2024-11-05 | 0.046225 |
| 2024-11-06 | 0.046351 |
| 2024-11-07 | 0.046817 |
| 2024-11-08 | 0.046736 |
| 2024-11-09 | 0.046659 |
| 2024-11-10 | 0.046502 |
| 2024-11-11 | 0.046426 |
| 2024-11-12 | 0.046818 |
| 2024-11-13 | 0.047199 |
| 2024-11-14 | 0.046966 |
| 2024-11-15 | 0.047141 |
| 2024-11-16 | 0.047296 |
| 2024-11-17 | 0.047164 |
| 2024-11-18 | 0.047283 |
| 2024-11-19 | 0.046659 |
| 2024-11-20 | 0.046205 |
| 2024-11-21 | 0.046057 |
| 2024-11-22 | 0.046206 |
| 2024-11-23 | 0.04659 |
| 2024-11-24 | 0.046315 |
| 2024-11-25 | 0.046766 |
| 2024-11-26 | 0.046533 |
| 2024-11-27 | 0.046719 |
| 2024-11-28 | 0.046354 |
| 2024-11-29 | 0.046127 |
| 2024-11-30 | 0.045972 |
| 2024-12-01 | 0.04597 |
| 2024-12-02 | 0.045858 |
| 2024-12-03 | 0.046061 |
| 2024-12-04 | 0.046227 |
| 2024-12-05 | 0.046126 |
| 2024-12-06 | 0.046076 |
| 2024-12-07 | 0.046015 |
| 2024-12-08 | 0.045919 |
| 2024-12-09 | 0.045898 |
| 2024-12-10 | 0.04587 |
| 2024-12-11 | 0.045837 |
| 2024-12-12 | 0.045885 |
| 2024-12-13 | 0.046107 |
| 2024-12-14 | 0.046232 |
| 2024-12-15 | 0.046309 |
| 2024-12-16 | 0.046324 |
| 2024-12-17 | 0.045719 |
| 2024-12-18 | 0.045579 |
| 2024-12-19 | 0.045554 |
| 2024-12-20 | 0.046031 |
| 2024-12-21 | 0.046196 |
| 2024-12-22 | 0.046145 |
| 2024-12-23 | 0.046355 |
| 2024-12-24 | 0.045682 |
| 2024-12-25 | 0.045953 |
| 2024-12-26 | 0.045896 |
| 2024-12-27 | 0.045953 |
| 2024-12-28 | 0.045648 |
| 2024-12-29 | 0.045687 |
| 2024-12-30 | 0.045581 |
| 2024-12-31 | 0.045578 |
| 2025-01-01 | 0.045369 |
| 2025-01-02 | 0.045433 |
| 2025-01-03 | 0.045462 |
| 2025-01-04 | 0.045995 |
| 2025-01-05 | 0.046201 |
| 2025-01-06 | 0.046152 |
| 2025-01-07 | 0.045413 |
| 2025-01-08 | 0.044893 |
| 2025-01-09 | 0.044982 |
| 2025-01-10 | 0.045131 |
| 2025-01-11 | 0.045222 |
| 2025-01-12 | 0.045224 |
| 2025-01-13 | 0.045173 |
| 2025-01-14 | 0.045392 |
| 2025-01-15 | 0.045235 |
| 2025-01-16 | 0.045016 |
| 2025-01-17 | 0.045095 |
| 2025-01-18 | 0.045172 |
| 2025-01-19 | 0.044973 |
| 2025-01-20 | 0.044914 |
| 2025-01-21 | 0.04476 |
| 2025-01-22 | 0.044476 |
| 2025-01-23 | 0.04435 |
| 2025-01-24 | 0.04439 |
| 2025-01-25 | 0.044349 |
| 2025-01-26 | 0.044282 |
| 2025-01-27 | 0.044175 |
| 2025-01-28 | 0.044097 |
| 2025-01-29 | 0.044144 |
| 2025-01-30 | 0.044113 |
| 2025-01-31 | 0.044117 |
| 2025-02-01 | 0.044388 |
| 2025-02-02 | 0.044388 |
| 2025-02-03 | 0.043815 |
| 2025-02-04 | 0.044896 |
| 2025-02-05 | 0.044596 |
| 2025-02-06 | 0.044376 |
| 2025-02-07 | 0.044272 |
| 2025-02-08 | 0.044367 |
| 2025-02-09 | 0.04432 |
| 2025-02-10 | 0.044032 |
| 2025-02-11 | 0.044497 |
| 2025-02-12 | 0.044504 |
| 2025-02-13 | 0.044292 |
| 2025-02-14 | 0.044014 |
| 2025-02-15 | 0.044009 |
| 2025-02-16 | 0.043991 |
| 2025-02-17 | 0.04411 |
| 2025-02-18 | 0.043689 |
| 2025-02-19 | 0.043853 |
| 2025-02-20 | 0.043917 |
| 2025-02-21 | 0.043934 |
| 2025-02-22 | 0.043764 |
| 2025-02-23 | 0.043448 |
| 2025-02-24 | 0.043811 |
| 2025-02-25 | 0.04367 |
| 2025-02-26 | 0.043775 |
| 2025-02-27 | 0.043735 |
| 2025-02-28 | 0.043755 |
| 2025-03-01 | 0.043942 |
| 2025-03-02 | 0.043817 |
| 2025-03-03 | 0.044126 |
| 2025-03-04 | 0.043898 |
| 2025-03-05 | 0.043676 |
| 2025-03-06 | 0.043203 |
| 2025-03-07 | 0.042481 |
| 2025-03-08 | 0.042813 |
| 2025-03-09 | 0.042464 |
| 2025-03-10 | 0.042521 |
| 2025-03-11 | 0.042371 |
| 2025-03-12 | 0.042304 |
| 2025-03-13 | 0.042294 |
| 2025-03-14 | 0.042198 |
| 2025-03-15 | 0.042453 |
| 2025-03-16 | 0.042333 |
| 2025-03-17 | 0.042309 |
| 2025-03-18 | 0.042209 |
| 2025-03-19 | 0.042071 |
| 2025-03-20 | 0.041984 |
| 2025-03-21 | 0.042083 |
| 2025-03-22 | 0.042538 |
| 2025-03-23 | 0.042647 |
| 2025-03-25 | 0.042672 |
| 2025-03-26 | 0.042679 |
| 2025-03-27 | 0.042733 |
| 2025-03-28 | 0.042738 |
| 2025-03-29 | 0.042992 |
| 2025-03-30 | 0.042578 |
| 2025-03-31 | 0.042823 |
| 2025-04-01 | 0.042515 |
| 2025-04-02 | 0.042523 |
| 2025-04-03 | 0.042658 |
| 2025-04-04 | 0.042217 |
| 2025-04-05 | 0.041631 |
| 2025-04-06 | 0.041544 |
| 2025-04-07 | 0.041403 |
| 2025-04-08 | 0.041986 |
| 2025-04-09 | 0.041944 |
| 2025-04-10 | 0.041571 |
| 2025-04-11 | 0.041538 |
| 2025-04-12 | 0.041418 |
| 2025-04-13 | 0.040882 |
| 2025-04-14 | 0.040991 |
| 2025-04-15 | 0.037693 |
| 2025-04-16 | 0.037633 |
| 2025-04-17 | 0.039662 |
| 2025-04-18 | 0.03964 |
| 2025-04-19 | 0.039595 |
| 2025-04-20 | 0.039568 |
| 2025-04-21 | 0.039834 |
| 2025-04-22 | 0.039893 |
| 2025-04-23 | 0.040347 |
| 2025-04-24 | 0.038691 |
| 2025-04-25 | 0.038492 |
| 2025-04-26 | 0.038853 |
| 2025-04-27 | 0.038701 |
| 2025-04-28 | 0.038637 |
| 2025-04-29 | 0.038406 |
| 2025-04-30 | 0.038784 |
| 2025-05-01 | 0.038528 |
| 2025-05-02 | 0.03837 |
| 2025-05-03 | 0.038658 |
| 2025-05-04 | 0.038884 |
| 2025-05-05 | 0.038691 |
| 2025-05-06 | 0.037762 |
| 2025-05-08 | 0.039556 |
| 2025-05-09 | 0.040789 |
| 2025-05-10 | 0.04069 |
| 2025-05-11 | 0.040453 |
| 2025-05-12 | 0.040542 |
| 2025-05-13 | 0.040504 |
| 2025-05-14 | 0.041255 |
| 2025-05-15 | 0.040631 |
| 2025-05-17 | 0.040368 |
| 2025-05-18 | 0.040289 |
| 2025-05-19 | 0.040353 |
| 2025-05-20 | 0.040558 |
| 2025-05-21 | 0.040203 |
| 2025-05-22 | 0.039774 |
| 2025-05-23 | 0.040054 |
| 2025-05-24 | 0.040373 |
| 2025-05-25 | 0.040238 |
| 2025-05-26 | 0.04043 |
| 2025-05-27 | 0.039707 |
| 2025-05-28 | 0.039199 |
| 2025-05-29 | 0.039414 |
| 2025-05-30 | 0.038785 |
| 2025-05-31 | 0.038658 |
| 2025-06-01 | 0.038434 |
| 2025-06-02 | 0.038747 |
| 2025-06-03 | 0.03872 |
| 2025-06-04 | 0.038316 |
| 2025-06-05 | 0.038638 |
| 2025-06-06 | 0.038277 |
| 2025-06-07 | 0.038682 |
| 2025-06-08 | 0.038421 |
| 2025-06-09 | 0.038255 |
| 2025-06-10 | 0.038579 |
| 2025-06-11 | 0.038591 |
| 2025-06-12 | 0.0386 |
| 2025-06-13 | 0.038266 |
| 2025-06-14 | 0.038491 |
| 2025-06-15 | 0.038333 |
| 2025-06-16 | 0.038477 |
| 2025-06-17 | 0.038366 |
| 2025-06-18 | 0.038997 |
| 2025-06-19 | 0.039869 |
| 2025-06-20 | 0.039187 |
| 2025-06-21 | 0.039201 |
| 2025-06-22 | 0.03909 |
| 2025-06-23 | 0.039095 |
| 2025-06-24 | 0.039006 |
| 2025-06-25 | 0.038638 |
| 2025-06-26 | 0.038126 |
| 2025-06-27 | 0.037975 |
| 2025-06-28 | 0.038149 |
| 2025-06-29 | 0.037861 |
| 2025-06-30 | 0.038013 |
| 2025-07-01 | 0.037396 |
| 2025-07-02 | 0.036734 |
| 2025-07-03 | 0.036435 |
| 2025-07-04 | 0.036414 |
| 2025-07-05 | 0.036277 |
| 2025-07-06 | 0.036254 |
| 2025-07-07 | 0.036408 |
| 2025-07-08 | 0.035632 |
| 2025-07-09 | 0.035944 |
| 2025-07-10 | 0.036126 |
| 2025-07-11 | 0.035965 |
| 2025-07-12 | 0.036071 |
| 2025-07-13 | 0.035999 |
| 2025-07-14 | 0.036135 |
| 2025-07-15 | 0.035501 |
| 2025-07-16 | 0.036049 |
| 2025-07-17 | 0.036166 |
| 2025-07-18 | 0.035878 |
| 2025-07-19 | 0.035532 |
| 2025-07-20 | 0.035408 |
| 2025-07-21 | 0.035754 |
| 2025-07-22 | 0.035847 |
| 2025-07-23 | 0.036217 |
| 2025-07-24 | 0.036016 |
| 2025-07-25 | 0.035529 |
| 2025-07-26 | 0.035419 |
| 2025-07-27 | 0.035412 |
| 2025-07-28 | 0.035588 |
| 2025-07-29 | 0.035049 |
| 2025-07-30 | 0.035668 |
| 2025-07-31 | 0.034993 |
| 2025-08-01 | 0.034033 |
| 2025-08-02 | 0.034488 |
| 2025-08-03 | 0.034278 |
| 2025-08-04 | 0.034532 |
| 2025-08-05 | 0.034023 |
| 2025-08-06 | 0.034116 |
| 2025-08-07 | 0.034264 |
| 2025-08-08 | 0.034252 |
| 2025-08-09 | 0.03433 |
| 2025-08-10 | 0.034273 |
| 2025-08-11 | 0.034312 |
| 2025-08-12 | 0.034339 |
| 2025-08-13 | 0.034565 |
| 2025-08-14 | 0.03458 |
| 2025-08-15 | 0.03495 |
| 2025-08-16 | 0.035136 |
| 2025-08-17 | 0.035121 |
| 2025-08-18 | 0.03515 |
| 2025-08-19 | 0.03516 |
| 2025-08-20 | 0.035356 |
| 2025-08-21 | 0.035252 |
| 2025-08-22 | 0.034791 |
| 2025-08-23 | 0.034996 |
| 2025-08-24 | 0.034801 |
| 2025-08-25 | 0.034897 |
| 2025-08-26 | 0.033605 |
| 2025-08-27 | 0.033875 |
| 2025-08-28 | 0.034056 |
| 2025-08-29 | 0.034465 |
| 2025-08-30 | 0.034177 |
| 2025-08-31 | 0.03411 |
| 2025-09-01 | 0.034428 |
| 2025-09-02 | 0.033246 |
| 2025-09-03 | 0.033715 |
| 2025-09-04 | 0.033874 |
| 2025-09-05 | 0.033843 |
| 2025-09-06 | 0.033783 |
| 2025-09-07 | 0.033785 |
| 2025-09-08 | 0.033867 |
| 2025-09-09 | 0.032301 |
| 2025-09-10 | 0.032374 |
| 2025-09-11 | 0.031947 |
| 2025-09-13 | 0.03136 |
| 2025-09-14 | 0.031281 |
| 2025-09-15 | 0.031321 |
| 2025-09-16 | 0.031021 |
| 2025-09-17 | 0.030811 |
| 2025-09-18 | 0.030636 |
| 2025-09-19 | 0.030666 |
| 2025-09-20 | 0.030747 |
| 2025-09-21 | 0.030742 |
| 2025-09-22 | 0.03069 |
| 2025-09-23 | 0.032275 |
| 2025-09-24 | 0.033144 |
| 2025-09-25 | 0.033873 |
| 2025-09-26 | 0.03394 |
| 2025-09-27 | 0.034284 |
| 2025-09-28 | 0.034244 |
| 2025-09-29 | 0.034369 |
| 2025-09-30 | 0.033602 |
| 2025-10-01 | 0.033074 |
| 2025-10-02 | 0.032008 |
| 2025-10-03 | 0.031808 |
| 2025-10-04 | 0.031803 |
| 2025-10-05 | 0.03182 |
| 2025-10-06 | 0.031763 |
| 2025-10-07 | 0.031672 |
| 2025-10-08 | 0.031754 |
| 2025-10-09 | 0.031965 |
| 2025-10-10 | 0.031887 |
| 2025-10-11 | 0.032122 |
| 2025-10-12 | 0.032045 |
| 2025-10-13 | 0.032112 |
| 2025-10-14 | 0.033595 |
| 2025-10-15 | 0.033465 |
| 2025-10-16 | 0.033319 |
| 2025-10-17 | 0.032154 |
| 2025-10-18 | 0.030923 |
| 2025-10-19 | 0.030967 |
| 2025-10-20 | 0.030951 |
| 2025-10-21 | 0.030517 |
| 2025-10-22 | 0.030428 |
| 2025-10-23 | 0.030534 |
| 2025-10-24 | 0.030692 |
| 2025-10-25 | 0.030558 |
| 2025-10-26 | 0.030537 |
| 2025-10-27 | 0.030672 |
| 2025-10-28 | 0.031738 |
| 2025-10-29 | 0.030779 |
| 2025-10-30 | 0.031612 |
| 2025-10-31 | 0.031609 |
| 2025-11-01 | 0.03176 |
| 2025-11-02 | 0.031709 |
| 2025-11-03 | 0.031658 |
| 2025-11-04 | 0.031092 |
| 2025-11-05 | 0.031485 |
| 2025-11-06 | 0.031729 |
| 2025-11-07 | 0.031692 |
| 2025-11-08 | 0.032386 |
| 2025-11-09 | 0.03239 |
| 2025-11-10 | 0.032591 |
| 2025-11-11 | 0.032298 |
| 2025-11-12 | 0.032539 |
| 2025-11-13 | 0.032568 |
| 2025-11-14 | 0.032521 |
| 2025-11-15 | 0.032667 |
| 2025-11-16 | 0.032584 |
| 2025-11-17 | 0.032402 |
| 2025-11-18 | 0.033024 |
| 2025-11-19 | 0.032741 |
| 2025-11-20 | 0.032654 |
| 2025-11-21 | 0.032404 |
| 2025-11-22 | 0.032444 |
| 2025-11-23 | 0.032429 |
| 2025-11-24 | 0.032432 |
| 2025-11-25 | 0.032511 |
| 2025-11-26 | 0.031973 |
| 2025-11-27 | 0.031765 |
| 2025-11-28 | 0.031779 |
| 2025-11-29 | 0.03196 |
| 2025-11-30 | 0.031832 |
| 2025-12-01 | 0.031911 |
| 2025-12-02 | 0.031799 |
| 2025-12-03 | 0.031679 |
| 2025-12-04 | 0.031706 |
| 2025-12-05 | 0.031843 |
| 2025-12-06 | 0.032178 |
| 2025-12-07 | 0.032157 |
| 2025-12-08 | 0.031952 |
| 2025-12-09 | 0.032133 |
| 2025-12-11 | 0.03207 |
| 2025-12-12 | 0.03206 |
| 2025-12-13 | 0.031946 |
| 2025-12-14 | 0.031891 |
| 2025-12-15 | 0.031995 |
| 2025-12-16 | 0.031953 |
| 2025-12-17 | 0.03167 |
| 2025-12-18 | 0.031733 |
| 2025-12-19 | 0.031733 |
| 2025-12-20 | 0.031789 |
| 2025-12-21 | 0.031846 |
| 2025-12-22 | 0.031828 |
| 2025-12-23 | 0.031788 |
| 2025-12-24 | 0.031686 |
| 2025-12-25 | 0.03167 |
| 2025-12-26 | 0.031694 |
| 2025-12-27 | 0.031676 |
| 2025-12-28 | 0.031671 |
| 2025-12-29 | 0.031693 |
| 2025-12-30 | 0.031614 |
| 2025-12-31 | 0.031727 |
| 2026-01-01 | 0.031853 |
| 2026-01-02 | 0.031847 |
| 2026-01-03 | 0.031235 |
| 2026-01-04 | 0.031302 |
| 2026-01-05 | 0.031186 |
| 2026-01-06 | 0.031624 |
| 2026-01-07 | 0.031546 |
| 2026-01-08 | 0.031779 |
| 2026-01-09 | 0.031822 |
| 2026-01-10 | 0.031622 |
| 2026-01-11 | 0.03185 |
| 2026-01-12 | 0.031948 |
| 2026-01-13 | 0.031814 |
| 2026-01-14 | 0.032016 |
| 2026-01-15 | 0.031746 |
| 2026-01-16 | 0.032031 |
| 2026-01-17 | 0.032466 |
| 2026-01-18 | 0.03241 |
| 2026-01-19 | 0.03247 |
| 2026-01-20 | 0.032217 |
| 2026-01-21 | 0.032192 |
| 2026-01-22 | 0.032184 |
| 2026-01-23 | 0.032248 |
| 2026-01-24 | 0.032049 |
| 2026-01-25 | 0.032059 |
| 2026-01-26 | 0.032129 |
| 2026-01-27 | 0.031661 |
| 2026-01-28 | 0.031545 |
| 2026-01-29 | 0.031255 |
| 2026-01-30 | 0.031275 |
| 2026-01-31 | 0.031258 |
| 2026-02-01 | 0.031349 |
| 2026-02-02 | 0.031265 |
| 2026-02-03 | 0.031437 |
| 2026-02-04 | 0.031742 |
| 2026-02-05 | 0.031683 |
| 2026-02-06 | 0.031916 |
| 2026-02-07 | 0.032007 |
| 2026-02-08 | 0.032163 |
| 2026-02-09 | 0.032054 |
| 2026-02-10 | 0.032444 |
| 2026-02-11 | 0.032562 |
| 2026-02-12 | 0.032524 |
| 2026-02-13 | 0.032719 |
| 2026-02-14 | 0.032966 |
| 2026-02-15 | 0.032878 |
| 2026-02-16 | 0.032864 |
| 2026-02-17 | 0.032821 |
| 2026-02-18 | 0.032931 |
| 2026-02-19 | 0.032923 |
| 2026-02-20 | 0.033218 |
| 2026-02-21 | 0.033745 |
| 2026-02-22 | 0.033619 |
| 2026-02-23 | 0.033837 |
| 2026-02-24 | 0.033785 |
| 2026-02-25 | 0.033657 |
| 2026-02-26 | 0.033192 |
| 2026-02-27 | 0.032891 |
| 2026-02-28 | 0.033509 |
| 2026-03-01 | 0.033189 |
| 2026-03-02 | 0.033311 |
| 2026-03-03 | 0.033486 |
| 2026-03-04 | 0.033144 |
| 2026-03-05 | 0.033777 |
| 2026-03-06 | 0.033624 |
| 2026-03-07 | 0.033357 |
| 2026-03-08 | 0.033413 |
| 2026-03-09 | 0.033536 |
| 2026-03-10 | 0.033047 |
| 2026-03-11 | 0.032823 |
| 2026-03-12 | 0.03289 |
| 2026-03-13 | 0.032888 |
| 2026-03-14 | 0.033315 |
| 2026-03-15 | 0.033272 |
| 2026-03-16 | 0.033264 |
| 2026-03-17 | 0.033469 |
| 2026-03-18 | 0.033382 |
| 2026-03-19 | 0.033341 |
| 2026-03-20 | 0.033334 |
| 2026-03-21 | 0.03372 |
| 2026-03-22 | 0.033405 |
| 2026-03-23 | 0.03325 |
| 2026-03-24 | 0.033322 |
| 2026-03-25 | 0.033269 |
| 2026-03-26 | 0.033732 |
| 2026-03-27 | 0.034052 |
| 2026-03-28 | 0.033793 |
| 2026-03-29 | 0.033769 |
| 2026-03-30 | 0.033707 |
| 2026-03-31 | 0.033557 |
| 2026-04-01 | 0.034063 |
| 2026-04-02 | 0.033616 |
| 2026-04-03 | 0.033777 |
| 2026-04-04 | 0.033697 |
| 2026-04-05 | 0.03383 |
| 2026-04-06 | 0.033796 |
| 2026-04-07 | 0.033839 |
| 2026-04-08 | 0.033741 |
| 2026-04-09 | 0.03354 |
| 2026-04-10 | 0.033704 |
| 2026-04-11 | 0.033914 |
| 2026-04-12 | 0.033926 |
| 2026-04-13 | 0.033587 |
| 2026-04-14 | 0.034359 |
| 2026-04-15 | 0.033886 |
| 2026-04-16 | 0.034044 |
| 2026-04-17 | 0.034071 |
| 2026-04-18 | 0.033817 |
| 2026-04-19 | 0.033817 |
| 2026-04-20 | 0.034018 |
| 2026-04-21 | 0.033709 |
| 2026-04-22 | 0.033728 |
| 2026-04-23 | 0.033761 |
| 2026-04-24 | 0.033558 |
| 2026-04-25 | 0.033708 |
| 2026-04-26 | 0.033679 |
| 2026-04-27 | 0.033691 |
| 2026-04-28 | 0.032975 |
| 2026-04-29 | 0.03331 |
| 2026-04-30 | 0.033666 |
| 2026-05-01 | 0.033789 |
| 2026-05-02 | 0.033771 |
| 2026-05-03 | 0.033763 |
| 2026-05-04 | 0.033759 |
| 2026-05-05 | 0.033352 |
| 2026-05-06 | 0.033709 |
| 2026-05-07 | 0.033709 |
| 2026-05-08 | 0.033478 |
| 2026-05-09 | 0.033475 |
| 2026-05-10 | 0.033475 |
| 2026-05-11 | 0.033367 |
| 2026-05-12 | 0.033529 |
| 2026-05-14 | 0.033616 |
| 2026-05-15 | 0.033705 |
| 2026-05-16 | 0.033817 |
| 2026-05-17 | 0.033814 |
| 2026-05-18 | 0.033825 |
| 2026-05-19 | 0.033868 |
| 2026-05-20 | 0.033779 |
| 2026-05-21 | 0.033914 |
| 2026-05-23 | 0.033682 |
| 2026-05-24 | 0.033807 |
| 2026-05-25 | 0.033796 |
| 2026-05-26 | 0.033746 |
| 2026-05-27 | 0.033554 |
| 2026-05-28 | 0.033507 |
| 2026-05-29 | 0.033643 |
| 2026-05-30 | 0.033605 |
| 2026-05-31 | 0.033592 |
| 2026-06-01 | 0.03353 |
| 2026-06-02 | 0.033174 |
| 2026-06-03 | 0.033204 |
| 2026-06-04 | 0.032987 |
| 2026-06-05 | 0.033102 |
| 2026-06-06 | 0.032806 |
| 2026-06-09 | 0.033086 |
| 2026-06-10 | 0.033196 |
| 2026-06-11 | 0.033396 |
| 2026-06-12 | 0.033407 |
| 2026-06-13 | 0.033066 |
| 2026-06-14 | 0.033068 |
| 2026-06-15 | 0.033103 |
| 2026-06-16 | 0.033064 |
| 2026-06-17 | 0.032893 |
| 2026-06-18 | 0.032805 |
| 2026-06-19 | 0.032764 |
| 2026-06-20 | 0.032628 |
| 2026-06-21 | 0.032724 |
| 2026-06-22 | 0.032876 |
| 2026-06-23 | 0.032705 |
| 2026-06-24 | 0.03259 |
| 2026-06-25 | 0.03258 |
| 2026-06-26 | 0.032623 |
| 2026-06-27 | 0.032304 |
| 2026-06-28 | 0.031981 |
| 2026-06-29 | 0.031933 |
| 2026-06-30 | 0.031883 |
| 2026-07-01 | 0.031799 |
| 2026-07-02 | 0.031661 |
| 2026-07-03 | 0.031747 |
| 2026-07-04 | 0.031505 |
| 2026-07-05 | 0.031607 |
| 2026-07-06 | 0.031493 |
| 2026-07-07 | 0.031679 |
| 2026-07-08 | 0.031544 |
| 2026-07-09 | 0.03171 |
| 2026-07-10 | 0.031679 |
| 2026-07-11 | 0.03163 |
| 2026-07-12 | 0.031653 |
| 2026-07-13 | 0.031572 |
| 2026-07-14 | 0.031861 |
| 2026-07-15 | 0.03217 |
| 2026-07-16 | 0.031965 |
| 2026-07-17 | 0.03187 |
| 2026-07-18 | 0.031922 |
| 2026-07-19 | 0.031898 |
| 2026-07-20 | 0.031959 |
| 2026-07-21 | 0.031805 |
| 2026-07-22 | 0.031975 |
| 2026-07-23 | 0.031887 |
| 2026-07-24 | 0.031676 |
| 2026-07-25 | 0.031698 |
| 2026-07-26 | 0.031689 |
| 2026-07-27 | 0.031855 |
| 2026-07-28 | 0.031618 |
| 2026-07-29 | 0.031665 |
| 2026-07-30 | 0.031683 |
| 2026-07-31 | 0.031708 |
| 2026-08-01 | 0.031615 |
| 2026-08-02 | 0.03163 |
| 2026-08-03 | 0.031634 |
| 2026-08-04 | 0.031419 |
| 2026-08-05 | 0.031103 |
| 2026-08-06 | 0.031377 |
| 2026-08-07 | 0.031292 |
| 2026-08-08 | 0.031444 |
| 2026-08-09 | 0.031399 |
| 2026-08-10 | 0.031571 |
| 2026-08-11 | 0.031359 |
| 2026-08-12 | 0.031542 |
| 2026-08-13 | 0.031605 |
| 2026-08-14 | 0.031598 |
| 2026-08-15 | 0.031857 |
| 2026-08-16 | 0.0317 |
| 2026-08-17 | 0.031939 |
| 2026-08-18 | 0.031543 |
| 2026-08-20 | 0.031374 |
| 2026-08-21 | 0.031156 |
| 2026-08-22 | 0.031084 |
| 2026-08-23 | 0.031083 |
| 2026-08-24 | 0.031164 |
| 2026-08-25 | 0.030798 |
| 2026-08-26 | 0.030941 |
| 2026-08-27 | 0.030912 |
| 2026-08-28 | 0.030989 |
| 2026-08-29 | 0.031062 |
| 2026-08-30 | 0.031106 |
| 2026-08-31 | 0.031172 |
| 2026-09-01 | 0.031213 |
| 2026-09-02 | 0.031119 |
| 2026-09-03 | 0.031265 |
| 2026-09-04 | 0.031097 |
| 2026-09-05 | 0.031052 |
| 2026-09-06 | 0.031051 |
| 2026-09-07 | 0.031051 |
| 2026-09-08 | 0.031024 |
| 2026-09-09 | 0.031001 |
| 2026-09-10 | 0.030963 |
| 2026-09-11 | 0.030952 |
| 2026-09-12 | 0.031121 |
| 2026-09-13 | 0.031127 |
| 2026-09-14 | 0.030977 |
| 2026-09-15 | 0.031231 |
| 2026-09-16 | 0.031258 |
| 2026-09-17 | 0.031381 |
| 2026-09-18 | 0.031529 |
| 2026-09-19 | 0.031379 |
| 2026-09-20 | 0.031416 |
| 2026-09-21 | 0.03152 |
| 2026-09-22 | 0.031487 |
| 2026-09-23 | 0.031467 |
| 2026-09-24 | 0.031576 |
| 2026-09-25 | 0.031226 |
| 2026-09-26 | 0.031147 |
| 2026-09-27 | 0.031168 |
| 2026-09-28 | 0.031229 |
| 2026-09-30 | 0.031341 |
| 2026-10-02 | 0.031569 |
| 2026-10-03 | 0.031617 |
| 2026-10-05 | 0.031619 |
| 2026-10-06 | 0.031187 |
| 2026-10-07 | 0.031158 |
| 2026-10-08 | 0.031308 |
| 2026-10-09 | 0.031297 |
| 2026-10-10 | 0.031292 |
| 2026-10-11 | 0.03127 |
| 2026-10-12 | 0.031341 |
| 2026-10-13 | 0.031458 |
| 2026-10-14 | 0.03152 |
| 2026-10-15 | 0.031456 |
| 2026-10-16 | 0.031274 |
| 2026-10-17 | 0.031292 |
| 2026-10-18 | 0.031121 |
| 2026-10-19 | 0.031251 |
| 2026-10-20 | 0.030992 |
| 2026-10-21 | 0.030985 |
| 2026-10-22 | 0.030994 |
| 2026-10-23 | 0.030813 |
| 2026-10-24 | 0.030954 |
| 2026-10-25 | 0.030917 |
High
0.04730
Low
0.03043
Average
0.03622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/MUR API questions
How do I get the ARS/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/MUR rate in rates.MUR.
How far back does ARS/MUR historical data go?
Daily ARS/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.