ARS to MNT exchange rate API
Argentine Peso to Tugrik · quoted 2026-10-21
2.3609
▼ +32.17% over 2Y
1 ARS = 2.3609 MNT · 1 MNT = 0.42357 ARS · Get this rate via the API
1 ARS buys 2.3609 MNT as of 2026-10-21, so 1 MNT buys 0.42357 ARS. Over the last 2 years, ARS/MNT traded between 0.000378 and 3.4804, averaged 2.6796 and fell 32.17%. The API holds daily ARS/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 3.480411 |
| 2024-10-22 | 3.466769 |
| 2024-10-23 | 3.464929 |
| 2024-10-24 | 3.468214 |
| 2024-10-25 | 3.458194 |
| 2024-10-26 | 3.458206 |
| 2024-10-27 | 3.457125 |
| 2024-10-28 | 3.443173 |
| 2024-10-29 | 3.460804 |
| 2024-10-30 | 3.457027 |
| 2024-10-31 | 3.452779 |
| 2024-11-01 | 3.448167 |
| 2024-11-02 | 3.459472 |
| 2024-11-03 | 3.443164 |
| 2024-11-04 | 3.453484 |
| 2024-11-05 | 3.440579 |
| 2024-11-06 | 3.438842 |
| 2024-11-07 | 3.439299 |
| 2024-11-08 | 3.438993 |
| 2024-11-09 | 3.435966 |
| 2024-11-10 | 3.435135 |
| 2024-11-11 | 3.421911 |
| 2024-11-12 | 3.425318 |
| 2024-11-13 | 3.429805 |
| 2024-11-14 | 3.425953 |
| 2024-11-15 | 3.406409 |
| 2024-11-16 | 3.424355 |
| 2024-11-17 | 3.420652 |
| 2024-11-18 | 3.426918 |
| 2024-11-19 | 3.428769 |
| 2024-11-20 | 3.409104 |
| 2024-11-21 | 3.41844 |
| 2024-11-22 | 3.413525 |
| 2024-11-23 | 3.409035 |
| 2024-11-24 | 3.407079 |
| 2024-11-25 | 3.426617 |
| 2024-11-26 | 3.406745 |
| 2024-11-27 | 3.392901 |
| 2024-11-28 | 3.390792 |
| 2024-11-29 | 3.388014 |
| 2024-11-30 | 3.388313 |
| 2024-12-01 | 3.38788 |
| 2024-12-02 | 3.392056 |
| 2024-12-03 | 3.396511 |
| 2024-12-04 | 3.394877 |
| 2024-12-05 | 3.393545 |
| 2024-12-06 | 3.393666 |
| 2024-12-07 | 3.382706 |
| 2024-12-08 | 3.381129 |
| 2024-12-09 | 3.383668 |
| 2024-12-10 | 3.380225 |
| 2024-12-11 | 3.377749 |
| 2024-12-12 | 3.374097 |
| 2024-12-13 | 3.371443 |
| 2024-12-14 | 3.36342 |
| 2024-12-15 | 3.363533 |
| 2024-12-16 | 3.384546 |
| 2024-12-17 | 3.363799 |
| 2024-12-18 | 3.360695 |
| 2024-12-19 | 3.360352 |
| 2024-12-20 | 3.360787 |
| 2024-12-21 | 3.349676 |
| 2024-12-22 | 3.347349 |
| 2024-12-23 | 3.372735 |
| 2024-12-24 | 3.34817 |
| 2024-12-25 | 3.353648 |
| 2024-12-26 | 3.350945 |
| 2024-12-27 | 3.354966 |
| 2024-12-28 | 3.328749 |
| 2024-12-29 | 3.328382 |
| 2024-12-30 | 3.335821 |
| 2024-12-31 | 3.330461 |
| 2025-01-01 | 3.331591 |
| 2025-01-02 | 3.334007 |
| 2025-01-03 | 3.329287 |
| 2025-01-04 | 3.318231 |
| 2025-01-05 | 3.316825 |
| 2025-01-06 | 3.330598 |
| 2025-01-07 | 3.32032 |
| 2025-01-08 | 3.31741 |
| 2025-01-09 | 3.309742 |
| 2025-01-10 | 3.311765 |
| 2025-01-11 | 3.307113 |
| 2025-01-12 | 3.305035 |
| 2025-01-13 | 3.311705 |
| 2025-01-14 | 3.301081 |
| 2025-01-15 | 3.293843 |
| 2025-01-16 | 3.294844 |
| 2025-01-17 | 3.293945 |
| 2025-01-18 | 3.307505 |
| 2025-01-19 | 3.297642 |
| 2025-01-20 | 3.293512 |
| 2025-01-21 | 3.289464 |
| 2025-01-22 | 3.28538 |
| 2025-01-23 | 3.281465 |
| 2025-01-24 | 3.287747 |
| 2025-01-25 | 3.295196 |
| 2025-01-26 | 3.291043 |
| 2025-01-27 | 3.285092 |
| 2025-01-28 | 3.280859 |
| 2025-01-29 | 3.284177 |
| 2025-01-30 | 3.281721 |
| 2025-01-31 | 3.280458 |
| 2025-02-01 | 3.282918 |
| 2025-02-02 | 3.283199 |
| 2025-02-03 | 3.238251 |
| 2025-02-04 | 3.278536 |
| 2025-02-05 | 3.279009 |
| 2025-02-06 | 3.282207 |
| 2025-02-07 | 3.282164 |
| 2025-02-08 | 3.287072 |
| 2025-02-09 | 3.284556 |
| 2025-02-10 | 3.258269 |
| 2025-02-11 | 3.27628 |
| 2025-02-12 | 3.276487 |
| 2025-02-13 | 3.27638 |
| 2025-02-14 | 3.274417 |
| 2025-02-15 | 3.279029 |
| 2025-02-16 | 3.276599 |
| 2025-02-17 | 3.291924 |
| 2025-02-18 | 3.26762 |
| 2025-02-19 | 3.271725 |
| 2025-02-20 | 3.271944 |
| 2025-02-21 | 3.273106 |
| 2025-02-22 | 3.273128 |
| 2025-02-23 | 3.272509 |
| 2025-02-24 | 3.282969 |
| 2025-02-25 | 3.268681 |
| 2025-02-26 | 0.001179 |
| 2025-02-27 | 3.268321 |
| 2025-02-28 | 3.266851 |
| 2025-03-01 | 3.263216 |
| 2025-03-02 | 3.263617 |
| 2025-03-03 | 3.273945 |
| 2025-03-04 | 3.262854 |
| 2025-03-05 | 3.262133 |
| 2025-03-06 | 3.262452 |
| 2025-03-07 | 3.263315 |
| 2025-03-08 | 3.259618 |
| 2025-03-09 | 0.001325 |
| 2025-03-10 | 3.267719 |
| 2025-03-11 | 3.257783 |
| 2025-03-12 | 3.257503 |
| 2025-03-13 | 3.257448 |
| 2025-03-14 | 3.256107 |
| 2025-03-15 | 3.262553 |
| 2025-03-16 | 0.001186 |
| 2025-03-17 | 3.253771 |
| 2025-03-18 | 3.254023 |
| 2025-03-19 | 3.254949 |
| 2025-03-20 | 3.253987 |
| 2025-03-21 | 3.255306 |
| 2025-03-22 | 3.270305 |
| 2025-03-23 | 0.001192 |
| 2025-03-25 | 3.258064 |
| 2025-03-26 | 3.253439 |
| 2025-03-27 | 3.25325 |
| 2025-03-28 | 3.257862 |
| 2025-03-29 | 3.28301 |
| 2025-03-30 | 3.260757 |
| 2025-03-31 | 0.001189 |
| 2025-04-01 | 3.243107 |
| 2025-04-02 | 3.253113 |
| 2025-04-03 | 3.260536 |
| 2025-04-04 | 3.261257 |
| 2025-04-05 | 3.270644 |
| 2025-04-06 | 3.269341 |
| 2025-04-07 | 3.252354 |
| 2025-04-08 | 3.262884 |
| 2025-04-09 | 3.262866 |
| 2025-04-10 | 3.250475 |
| 2025-04-11 | 3.260129 |
| 2025-04-12 | 3.29161 |
| 2025-04-13 | 3.29106 |
| 2025-04-14 | 3.29952 |
| 2025-04-15 | 2.963799 |
| 2025-04-16 | 2.958945 |
| 2025-04-17 | 3.117107 |
| 2025-04-18 | 3.111315 |
| 2025-04-19 | 3.132872 |
| 2025-04-20 | 3.136994 |
| 2025-04-21 | 3.137829 |
| 2025-04-22 | 3.153746 |
| 2025-04-23 | 3.208178 |
| 2025-04-24 | 3.047587 |
| 2025-04-25 | 3.012455 |
| 2025-04-26 | 3.066053 |
| 2025-04-27 | 3.060047 |
| 2025-04-28 | 3.046999 |
| 2025-04-29 | 3.031491 |
| 2025-04-30 | 3.066527 |
| 2025-05-01 | 3.050121 |
| 2025-05-02 | 3.040991 |
| 2025-05-03 | 3.048897 |
| 2025-05-04 | 3.051859 |
| 2025-05-05 | 3.047443 |
| 2025-05-06 | 2.975867 |
| 2025-05-08 | 3.112977 |
| 2025-05-09 | 3.212306 |
| 2025-05-10 | 3.170617 |
| 2025-05-11 | 3.176548 |
| 2025-05-12 | 3.167357 |
| 2025-05-13 | 3.161023 |
| 2025-05-14 | 3.178776 |
| 2025-05-15 | 3.157432 |
| 2025-05-17 | 3.130217 |
| 2025-05-18 | 3.128776 |
| 2025-05-19 | 3.131552 |
| 2025-05-20 | 3.140044 |
| 2025-05-21 | 3.126828 |
| 2025-05-22 | 3.126767 |
| 2025-05-23 | 3.148705 |
| 2025-05-24 | 3.15895 |
| 2025-05-25 | 3.159805 |
| 2025-05-26 | 3.164171 |
| 2025-05-27 | 3.128534 |
| 2025-05-28 | 3.095152 |
| 2025-05-29 | 3.082703 |
| 2025-05-30 | 3.021562 |
| 2025-05-31 | 3.02051 |
| 2025-06-01 | 3.008977 |
| 2025-06-02 | 3.02771 |
| 2025-06-03 | 3.028648 |
| 2025-06-04 | 3.020664 |
| 2025-06-05 | 3.016984 |
| 2025-06-06 | 3.013287 |
| 2025-06-07 | 3.034217 |
| 2025-06-08 | 3.022218 |
| 2025-06-09 | 3.014389 |
| 2025-06-10 | 3.018652 |
| 2025-06-11 | 3.007263 |
| 2025-06-12 | 3.020973 |
| 2025-06-13 | 3.020903 |
| 2025-06-14 | 3.030581 |
| 2025-06-15 | 3.028874 |
| 2025-06-16 | 3.02918 |
| 2025-06-17 | 3.027817 |
| 2025-06-18 | 3.07694 |
| 2025-06-19 | 3.13487 |
| 2025-06-20 | 3.081475 |
| 2025-06-21 | 3.079999 |
| 2025-06-22 | 3.076774 |
| 2025-06-23 | 3.076335 |
| 2025-06-24 | 3.057673 |
| 2025-06-25 | 3.052272 |
| 2025-06-26 | 3.011121 |
| 2025-06-27 | 3.015177 |
| 2025-06-28 | 3.027282 |
| 2025-06-29 | 3.016179 |
| 2025-06-30 | 3.016335 |
| 2025-07-01 | 2.976088 |
| 2025-07-02 | 2.935325 |
| 2025-07-03 | 2.91733 |
| 2025-07-04 | 2.912055 |
| 2025-07-05 | 2.892752 |
| 2025-07-06 | 2.889999 |
| 2025-07-07 | 2.903928 |
| 2025-07-08 | 2.842641 |
| 2025-07-09 | 2.859566 |
| 2025-07-10 | 2.862786 |
| 2025-07-11 | 2.854457 |
| 2025-07-12 | 2.847916 |
| 2025-07-13 | 2.844936 |
| 2025-07-14 | 2.851935 |
| 2025-07-15 | 2.803892 |
| 2025-07-16 | 2.845662 |
| 2025-07-17 | 2.843508 |
| 2025-07-18 | 2.817234 |
| 2025-07-19 | 2.789504 |
| 2025-07-20 | 2.78965 |
| 2025-07-21 | 2.806824 |
| 2025-07-22 | 2.814617 |
| 2025-07-23 | 2.858085 |
| 2025-07-24 | 2.852488 |
| 2025-07-25 | 2.818965 |
| 2025-07-26 | 2.799543 |
| 2025-07-27 | 2.803412 |
| 2025-07-28 | 2.816424 |
| 2025-07-29 | 2.775819 |
| 2025-07-30 | 2.778932 |
| 2025-07-31 | 2.72343 |
| 2025-08-01 | 2.618199 |
| 2025-08-02 | 2.649975 |
| 2025-08-03 | 2.63566 |
| 2025-08-04 | 2.651335 |
| 2025-08-05 | 2.64539 |
| 2025-08-06 | 2.679859 |
| 2025-08-07 | 2.697208 |
| 2025-08-08 | 2.701357 |
| 2025-08-09 | 2.716807 |
| 2025-08-10 | 2.709878 |
| 2025-08-11 | 2.716954 |
| 2025-08-12 | 2.721572 |
| 2025-08-13 | 2.725931 |
| 2025-08-14 | 2.732542 |
| 2025-08-15 | 2.771829 |
| 2025-08-16 | 2.772495 |
| 2025-08-17 | 2.770531 |
| 2025-08-18 | 2.773753 |
| 2025-08-19 | 2.781957 |
| 2025-08-20 | 2.784735 |
| 2025-08-21 | 2.767389 |
| 2025-08-22 | 2.736375 |
| 2025-08-23 | 2.728884 |
| 2025-08-24 | 2.724731 |
| 2025-08-25 | 2.722711 |
| 2025-08-26 | 2.646253 |
| 2025-08-27 | 2.652616 |
| 2025-08-28 | 2.661483 |
| 2025-08-29 | 2.696384 |
| 2025-08-30 | 2.678659 |
| 2025-08-31 | 2.671266 |
| 2025-09-01 | 2.697125 |
| 2025-09-02 | 2.611981 |
| 2025-09-03 | 2.646247 |
| 2025-09-04 | 2.641865 |
| 2025-09-05 | 2.638316 |
| 2025-09-06 | 2.636367 |
| 2025-09-07 | 2.634171 |
| 2025-09-08 | 2.643692 |
| 2025-09-09 | 2.527788 |
| 2025-09-10 | 2.540589 |
| 2025-09-11 | 2.526399 |
| 2025-09-13 | 2.479581 |
| 2025-09-14 | 2.47524 |
| 2025-09-15 | 2.477936 |
| 2025-09-16 | 2.45352 |
| 2025-09-17 | 2.447747 |
| 2025-09-18 | 2.441697 |
| 2025-09-19 | 2.43813 |
| 2025-09-20 | 2.43947 |
| 2025-09-21 | 2.437554 |
| 2025-09-22 | 2.434498 |
| 2025-09-23 | 2.551429 |
| 2025-09-24 | 2.631012 |
| 2025-09-25 | 2.689041 |
| 2025-09-26 | 2.684721 |
| 2025-09-27 | 2.694776 |
| 2025-09-28 | 2.69723 |
| 2025-09-29 | 2.701858 |
| 2025-09-30 | 2.649216 |
| 2025-10-01 | 2.605435 |
| 2025-10-02 | 2.526265 |
| 2025-10-03 | 2.525215 |
| 2025-10-04 | 2.524701 |
| 2025-10-05 | 2.523392 |
| 2025-10-06 | 2.522009 |
| 2025-10-07 | 2.515977 |
| 2025-10-08 | 2.515734 |
| 2025-10-09 | 2.515213 |
| 2025-10-10 | 2.529184 |
| 2025-10-11 | 2.540582 |
| 2025-10-12 | 2.533851 |
| 2025-10-13 | 2.540736 |
| 2025-10-14 | 2.668843 |
| 2025-10-15 | 2.649039 |
| 2025-10-16 | 2.642356 |
| 2025-10-17 | 2.558724 |
| 2025-10-18 | 2.471831 |
| 2025-10-19 | 2.469472 |
| 2025-10-20 | 2.472488 |
| 2025-10-21 | 2.437217 |
| 2025-10-22 | 2.411477 |
| 2025-10-23 | 2.415102 |
| 2025-10-24 | 2.424641 |
| 2025-10-25 | 0.000408 |
| 2025-10-26 | 0.000406 |
| 2025-10-27 | 0.000378 |
| 2025-10-28 | 0.000413 |
| 2025-10-29 | 0.000424 |
| 2025-10-30 | 0.000435 |
| 2025-10-31 | 0.00048 |
| 2025-11-01 | 0.000481 |
| 2025-11-02 | 0.000486 |
| 2025-11-03 | 0.0005 |
| 2025-11-04 | 0.000541 |
| 2025-11-05 | 0.000563 |
| 2025-11-06 | 0.000567 |
| 2025-11-07 | 0.000566 |
| 2025-11-08 | 0.000557 |
| 2025-11-09 | 0.00052 |
| 2025-11-10 | 0.000523 |
| 2025-11-11 | 0.00053 |
| 2025-11-12 | 0.000568 |
| 2025-11-13 | 0.000556 |
| 2025-11-14 | 0.000587 |
| 2025-11-15 | 0.000598 |
| 2025-11-16 | 2.549182 |
| 2025-11-17 | 2.537151 |
| 2025-11-18 | 2.583532 |
| 2025-11-19 | 2.550535 |
| 2025-11-20 | 2.539737 |
| 2025-11-21 | 2.505907 |
| 2025-11-22 | 2.504911 |
| 2025-11-23 | 2.504561 |
| 2025-11-24 | 2.503604 |
| 2025-11-25 | 2.505244 |
| 2025-11-26 | 2.461091 |
| 2025-11-27 | 2.452544 |
| 2025-11-28 | 2.458161 |
| 2025-11-29 | 2.461101 |
| 2025-11-30 | 2.451357 |
| 2025-12-01 | 2.460719 |
| 2025-12-02 | 2.452282 |
| 2025-12-03 | 2.438209 |
| 2025-12-04 | 2.444397 |
| 2025-12-05 | 2.453223 |
| 2025-12-06 | 2.474216 |
| 2025-12-07 | 2.476817 |
| 2025-12-08 | 2.460438 |
| 2025-12-09 | 2.473295 |
| 2025-12-11 | 2.468169 |
| 2025-12-12 | 2.470336 |
| 2025-12-13 | 2.466534 |
| 2025-12-14 | 2.462528 |
| 2025-12-15 | 2.47269 |
| 2025-12-16 | 2.466474 |
| 2025-12-17 | 2.447043 |
| 2025-12-18 | 2.446588 |
| 2025-12-19 | 2.449647 |
| 2025-12-20 | 2.447073 |
| 2025-12-21 | 2.450264 |
| 2025-12-22 | 2.450662 |
| 2025-12-23 | 2.447393 |
| 2025-12-24 | 2.452845 |
| 2025-12-25 | 2.451805 |
| 2025-12-26 | 2.454043 |
| 2025-12-27 | 2.450394 |
| 2025-12-28 | 2.451055 |
| 2025-12-29 | 2.453032 |
| 2025-12-30 | 2.44314 |
| 2025-12-31 | 2.452814 |
| 2026-01-01 | 2.452933 |
| 2026-01-02 | 2.454495 |
| 2026-01-03 | 2.409648 |
| 2026-01-04 | 2.411029 |
| 2026-01-05 | 2.401318 |
| 2026-01-06 | 2.42197 |
| 2026-01-07 | 2.427261 |
| 2026-01-08 | 2.428132 |
| 2026-01-09 | 2.434367 |
| 2026-01-10 | 2.426106 |
| 2026-01-11 | 2.427484 |
| 2026-01-12 | 2.436156 |
| 2026-01-13 | 2.426015 |
| 2026-01-14 | 2.443811 |
| 2026-01-15 | 2.451792 |
| 2026-01-16 | 2.470396 |
| 2026-01-17 | 2.497822 |
| 2026-01-18 | 2.494086 |
| 2026-01-19 | 2.501076 |
| 2026-01-20 | 2.481338 |
| 2026-01-21 | 2.486511 |
| 2026-01-22 | 2.493068 |
| 2026-01-23 | 2.501238 |
| 2026-01-24 | 2.487396 |
| 2026-01-25 | 2.484872 |
| 2026-01-26 | 2.496193 |
| 2026-01-27 | 2.480838 |
| 2026-01-28 | 2.474086 |
| 2026-01-29 | 2.471418 |
| 2026-01-30 | 2.470146 |
| 2026-01-31 | 2.455101 |
| 2026-02-01 | 2.46284 |
| 2026-02-02 | 2.456904 |
| 2026-02-03 | 2.45789 |
| 2026-02-04 | 2.469487 |
| 2026-02-05 | 2.464989 |
| 2026-02-06 | 2.47522 |
| 2026-02-07 | 2.481224 |
| 2026-02-08 | 2.491823 |
| 2026-02-09 | 2.485114 |
| 2026-02-10 | 2.520466 |
| 2026-02-11 | 2.542953 |
| 2026-02-12 | 2.540563 |
| 2026-02-13 | 2.546994 |
| 2026-02-14 | 2.564339 |
| 2026-02-15 | 2.555044 |
| 2026-02-16 | 2.556493 |
| 2026-02-17 | 2.552943 |
| 2026-02-18 | 2.561119 |
| 2026-02-19 | 2.555868 |
| 2026-02-20 | 2.566356 |
| 2026-02-21 | 2.596946 |
| 2026-02-22 | 2.583803 |
| 2026-02-23 | 2.602953 |
| 2026-02-24 | 2.607266 |
| 2026-02-25 | 2.588176 |
| 2026-02-26 | 2.555415 |
| 2026-02-27 | 2.535347 |
| 2026-02-28 | 2.577599 |
| 2026-03-01 | 2.552771 |
| 2026-03-02 | 2.564744 |
| 2026-03-03 | 2.560628 |
| 2026-03-04 | 2.523275 |
| 2026-03-05 | 2.557632 |
| 2026-03-06 | 2.537244 |
| 2026-03-07 | 2.514092 |
| 2026-03-08 | 2.516392 |
| 2026-03-09 | 2.52725 |
| 2026-03-10 | 2.520981 |
| 2026-03-11 | 2.550749 |
| 2026-03-12 | 2.55715 |
| 2026-03-13 | 2.559638 |
| 2026-03-14 | 2.557827 |
| 2026-03-15 | 2.555109 |
| 2026-03-16 | 2.553646 |
| 2026-03-17 | 2.557792 |
| 2026-03-18 | 2.556331 |
| 2026-03-19 | 2.55959 |
| 2026-03-20 | 2.560088 |
| 2026-03-21 | 2.587703 |
| 2026-03-22 | 2.563837 |
| 2026-03-23 | 2.553662 |
| 2026-03-24 | 2.554613 |
| 2026-03-25 | 2.554736 |
| 2026-03-26 | 2.603239 |
| 2026-03-27 | 2.609465 |
| 2026-03-28 | 2.586714 |
| 2026-03-29 | 2.57801 |
| 2026-03-30 | 2.575536 |
| 2026-03-31 | 2.556487 |
| 2026-04-01 | 2.58451 |
| 2026-04-02 | 2.567322 |
| 2026-04-03 | 2.572295 |
| 2026-04-04 | 2.56665 |
| 2026-04-05 | 2.57382 |
| 2026-04-06 | 2.573149 |
| 2026-04-07 | 2.57269 |
| 2026-04-08 | 2.565775 |
| 2026-04-09 | 2.577685 |
| 2026-04-10 | 2.586989 |
| 2026-04-11 | 2.621996 |
| 2026-04-12 | 2.610281 |
| 2026-04-13 | 2.580453 |
| 2026-04-14 | 2.637607 |
| 2026-04-15 | 2.617533 |
| 2026-04-16 | 2.632563 |
| 2026-04-17 | 2.647873 |
| 2026-04-18 | 2.612167 |
| 2026-04-19 | 2.612123 |
| 2026-04-20 | 2.626911 |
| 2026-04-21 | 2.596085 |
| 2026-04-22 | 2.601938 |
| 2026-04-23 | 2.596392 |
| 2026-04-24 | 2.569728 |
| 2026-04-25 | 2.574996 |
| 2026-04-26 | 2.583703 |
| 2026-04-27 | 2.573551 |
| 2026-04-28 | 2.524867 |
| 2026-04-29 | 2.560269 |
| 2026-04-30 | 2.572887 |
| 2026-05-01 | 2.570196 |
| 2026-05-02 | 2.570413 |
| 2026-05-03 | 2.569547 |
| 2026-05-04 | 2.568275 |
| 2026-05-05 | 2.551154 |
| 2026-05-06 | 2.56941 |
| 2026-05-07 | 2.579473 |
| 2026-05-08 | 2.565685 |
| 2026-05-09 | 2.558815 |
| 2026-05-10 | 2.560587 |
| 2026-05-11 | 2.549007 |
| 2026-05-12 | 2.569255 |
| 2026-05-14 | 2.570522 |
| 2026-05-15 | 2.572405 |
| 2026-05-16 | 2.565219 |
| 2026-05-17 | 2.564962 |
| 2026-05-18 | 2.56674 |
| 2026-05-19 | 2.563569 |
| 2026-05-20 | 2.557986 |
| 2026-05-21 | 2.561135 |
| 2026-05-23 | 2.54638 |
| 2026-05-24 | 2.553727 |
| 2026-05-25 | 2.553985 |
| 2026-05-26 | 2.554474 |
| 2026-05-27 | 2.537849 |
| 2026-05-28 | 2.535182 |
| 2026-05-29 | 2.539243 |
| 2026-05-30 | 2.53917 |
| 2026-05-31 | 2.536999 |
| 2026-06-01 | 2.533524 |
| 2026-06-02 | 2.507907 |
| 2026-06-03 | 2.508347 |
| 2026-06-04 | 2.48743 |
| 2026-06-05 | 2.490552 |
| 2026-06-06 | 2.468178 |
| 2026-06-09 | 2.474991 |
| 2026-06-10 | 2.482339 |
| 2026-06-11 | 2.497336 |
| 2026-06-12 | 2.497343 |
| 2026-06-13 | 2.504872 |
| 2026-06-14 | 2.502942 |
| 2026-06-15 | 2.513265 |
| 2026-06-16 | 2.50715 |
| 2026-06-17 | 2.491154 |
| 2026-06-18 | 2.48287 |
| 2026-06-19 | 2.466272 |
| 2026-06-20 | 2.445302 |
| 2026-06-21 | 2.444307 |
| 2026-06-22 | 2.460397 |
| 2026-06-23 | 2.448038 |
| 2026-06-24 | 2.436926 |
| 2026-06-25 | 2.420244 |
| 2026-06-26 | 2.426717 |
| 2026-06-27 | 2.4224 |
| 2026-06-28 | 2.422709 |
| 2026-06-29 | 2.422381 |
| 2026-06-30 | 2.417769 |
| 2026-07-01 | 2.414232 |
| 2026-07-02 | 2.405506 |
| 2026-07-03 | 2.407303 |
| 2026-07-04 | 2.398174 |
| 2026-07-05 | 2.406877 |
| 2026-07-06 | 2.401329 |
| 2026-07-07 | 2.411258 |
| 2026-07-08 | 2.401962 |
| 2026-07-09 | 2.41047 |
| 2026-07-10 | 2.41012 |
| 2026-07-11 | 2.410513 |
| 2026-07-12 | 2.409662 |
| 2026-07-13 | 2.404766 |
| 2026-07-14 | 2.418694 |
| 2026-07-15 | 2.439802 |
| 2026-07-16 | 2.430735 |
| 2026-07-17 | 2.430015 |
| 2026-07-18 | 2.429515 |
| 2026-07-19 | 2.424897 |
| 2026-07-20 | 2.433595 |
| 2026-07-21 | 2.421209 |
| 2026-07-22 | 2.429119 |
| 2026-07-23 | 2.421083 |
| 2026-07-24 | 2.413626 |
| 2026-07-25 | 2.401862 |
| 2026-07-26 | 2.399731 |
| 2026-07-27 | 2.415157 |
| 2026-07-28 | 2.402021 |
| 2026-07-29 | 2.397998 |
| 2026-07-30 | 2.400756 |
| 2026-07-31 | 2.415663 |
| 2026-08-01 | 2.421284 |
| 2026-08-02 | 2.41887 |
| 2026-08-03 | 2.420487 |
| 2026-08-04 | 2.409017 |
| 2026-08-05 | 2.403447 |
| 2026-08-06 | 2.404887 |
| 2026-08-07 | 2.399061 |
| 2026-08-08 | 2.404205 |
| 2026-08-09 | 2.397686 |
| 2026-08-10 | 2.408188 |
| 2026-08-11 | 2.399759 |
| 2026-08-12 | 2.413182 |
| 2026-08-13 | 2.410663 |
| 2026-08-14 | 2.411707 |
| 2026-08-15 | 2.432974 |
| 2026-08-16 | 2.417902 |
| 2026-08-17 | 2.43961 |
| 2026-08-18 | 2.417998 |
| 2026-08-20 | 2.402955 |
| 2026-08-21 | 2.403905 |
| 2026-08-22 | 2.400021 |
| 2026-08-23 | 2.397486 |
| 2026-08-24 | 2.397786 |
| 2026-08-25 | 2.385018 |
| 2026-08-26 | 2.380643 |
| 2026-08-27 | 2.375691 |
| 2026-08-28 | 2.38099 |
| 2026-08-29 | 2.384054 |
| 2026-08-30 | 2.386344 |
| 2026-08-31 | 2.384799 |
| 2026-09-01 | 2.38475 |
| 2026-09-02 | 2.378278 |
| 2026-09-03 | 2.380248 |
| 2026-09-04 | 2.386 |
| 2026-09-05 | 2.383645 |
| 2026-09-06 | 2.383936 |
| 2026-09-07 | 2.384795 |
| 2026-09-08 | 2.380142 |
| 2026-09-09 | 2.380395 |
| 2026-09-10 | 2.375296 |
| 2026-09-11 | 2.378888 |
| 2026-09-12 | 2.384676 |
| 2026-09-13 | 2.38415 |
| 2026-09-14 | 2.378325 |
| 2026-09-15 | 2.385099 |
| 2026-09-16 | 2.388446 |
| 2026-09-17 | 2.378133 |
| 2026-09-18 | 2.383687 |
| 2026-09-19 | 2.37221 |
| 2026-09-20 | 2.373927 |
| 2026-09-21 | 2.385194 |
| 2026-09-22 | 2.376876 |
| 2026-09-23 | 2.375913 |
| 2026-09-24 | 2.374993 |
| 2026-09-25 | 2.367304 |
| 2026-09-26 | 2.357905 |
| 2026-09-27 | 2.358376 |
| 2026-09-28 | 2.364577 |
| 2026-09-30 | 2.360038 |
| 2026-10-02 | 2.359922 |
| 2026-10-03 | 2.363055 |
| 2026-10-05 | 2.349015 |
| 2026-10-06 | 2.365369 |
| 2026-10-07 | 2.365881 |
| 2026-10-08 | 2.370954 |
| 2026-10-09 | 2.370893 |
| 2026-10-10 | 2.368165 |
| 2026-10-11 | 2.368967 |
| 2026-10-12 | 2.372508 |
| 2026-10-13 | 2.371853 |
| 2026-10-14 | 2.3777 |
| 2026-10-15 | 2.378443 |
| 2026-10-16 | 2.378199 |
| 2026-10-17 | 2.382484 |
| 2026-10-18 | 2.369626 |
| 2026-10-19 | 2.381097 |
| 2026-10-20 | 2.360859 |
| 2026-10-21 | 2.360859 |
High
3.4804
Low
0.000378
Average
2.6796
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/MNT API questions
How do I get the ARS/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/MNT rate in rates.MNT.
How far back does ARS/MNT historical data go?
Daily ARS/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.