ARS to MMK exchange rate API
Argentine Peso to Kyat · quoted 2026-10-24
1.3785
▼ +35.44% over 2Y
1 ARS = 1.3785 MMK · 1 MMK = 0.72544 ARS · Get this rate via the API
1 ARS buys 1.3785 MMK as of 2026-10-24, so 1 MMK buys 0.72544 ARS. Over the last 2 years, ARS/MMK traded between 1.3703 and 2.1352, averaged 1.6447 and fell 35.44%. The API holds daily ARS/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 2.135211 |
| 2024-10-25 | 2.130663 |
| 2024-10-26 | 2.131979 |
| 2024-10-27 | 2.132812 |
| 2024-10-28 | 2.125047 |
| 2024-10-29 | 2.126094 |
| 2024-10-30 | 2.125522 |
| 2024-10-31 | 2.123074 |
| 2024-11-01 | 2.119877 |
| 2024-11-02 | 2.128536 |
| 2024-11-03 | 2.121184 |
| 2024-11-04 | 2.122678 |
| 2024-11-05 | 2.114891 |
| 2024-11-06 | 2.114868 |
| 2024-11-07 | 2.114766 |
| 2024-11-08 | 2.112393 |
| 2024-11-09 | 2.113279 |
| 2024-11-10 | 2.113492 |
| 2024-11-11 | 2.100553 |
| 2024-11-12 | 2.10254 |
| 2024-11-13 | 2.103987 |
| 2024-11-14 | 2.103065 |
| 2024-11-15 | 2.093935 |
| 2024-11-16 | 2.104646 |
| 2024-11-17 | 2.10435 |
| 2024-11-18 | 2.104426 |
| 2024-11-19 | 2.102523 |
| 2024-11-20 | 2.095553 |
| 2024-11-21 | 2.093571 |
| 2024-11-22 | 2.091259 |
| 2024-11-23 | 2.090673 |
| 2024-11-24 | 2.091509 |
| 2024-11-25 | 2.101265 |
| 2024-11-26 | 2.085776 |
| 2024-11-27 | 2.084484 |
| 2024-11-28 | 2.082702 |
| 2024-11-29 | 2.080002 |
| 2024-11-30 | 2.077747 |
| 2024-12-01 | 2.078967 |
| 2024-12-02 | 2.074357 |
| 2024-12-03 | 2.075571 |
| 2024-12-04 | 2.075152 |
| 2024-12-05 | 2.074066 |
| 2024-12-06 | 2.074 |
| 2024-12-07 | 2.073828 |
| 2024-12-08 | 2.074187 |
| 2024-12-09 | 2.068254 |
| 2024-12-10 | 2.066702 |
| 2024-12-11 | 2.065842 |
| 2024-12-12 | 2.064421 |
| 2024-12-13 | 2.061909 |
| 2024-12-14 | 2.062756 |
| 2024-12-15 | 2.063642 |
| 2024-12-16 | 2.067566 |
| 2024-12-17 | 2.056017 |
| 2024-12-18 | 2.054794 |
| 2024-12-19 | 2.053642 |
| 2024-12-20 | 2.05341 |
| 2024-12-21 | 2.054156 |
| 2024-12-22 | 2.054933 |
| 2024-12-23 | 2.061965 |
| 2024-12-24 | 2.045676 |
| 2024-12-25 | 2.04905 |
| 2024-12-26 | 2.046323 |
| 2024-12-27 | 2.050349 |
| 2024-12-28 | 2.040818 |
| 2024-12-29 | 2.041782 |
| 2024-12-30 | 2.038417 |
| 2024-12-31 | 2.036789 |
| 2025-01-01 | 2.035764 |
| 2025-01-02 | 2.037324 |
| 2025-01-03 | 2.03478 |
| 2025-01-04 | 2.033634 |
| 2025-01-05 | 2.034688 |
| 2025-01-06 | 2.035832 |
| 2025-01-07 | 2.028733 |
| 2025-01-08 | 2.028047 |
| 2025-01-09 | 2.02697 |
| 2025-01-10 | 2.025121 |
| 2025-01-11 | 2.02536 |
| 2025-01-12 | 2.026031 |
| 2025-01-13 | 2.024463 |
| 2025-01-14 | 2.019791 |
| 2025-01-15 | 2.018076 |
| 2025-01-16 | 2.017407 |
| 2025-01-17 | 2.016257 |
| 2025-01-18 | 2.021759 |
| 2025-01-19 | 2.016086 |
| 2025-01-20 | 2.012001 |
| 2025-01-21 | 2.007466 |
| 2025-01-22 | 2.006754 |
| 2025-01-23 | 2.004711 |
| 2025-01-24 | 2.005119 |
| 2025-01-25 | 2.007857 |
| 2025-01-26 | 2.0077 |
| 2025-01-27 | 2.001151 |
| 2025-01-28 | 2.000041 |
| 2025-01-29 | 1.998902 |
| 2025-01-30 | 1.997099 |
| 2025-01-31 | 1.997044 |
| 2025-02-01 | 1.997117 |
| 2025-02-02 | 1.999115 |
| 2025-02-03 | 1.971977 |
| 2025-02-04 | 1.99302 |
| 2025-02-05 | 1.992515 |
| 2025-02-06 | 1.992115 |
| 2025-02-07 | 1.992063 |
| 2025-02-08 | 1.994003 |
| 2025-02-09 | 1.993597 |
| 2025-02-10 | 1.979686 |
| 2025-02-11 | 1.988017 |
| 2025-02-12 | 1.988366 |
| 2025-02-13 | 1.987561 |
| 2025-02-14 | 1.986433 |
| 2025-02-15 | 1.988251 |
| 2025-02-16 | 1.988519 |
| 2025-02-17 | 1.993178 |
| 2025-02-18 | 1.981794 |
| 2025-02-19 | 1.98394 |
| 2025-02-20 | 1.983158 |
| 2025-02-21 | 1.982551 |
| 2025-02-22 | 1.983433 |
| 2025-02-23 | 1.984172 |
| 2025-02-24 | 1.98901 |
| 2025-02-25 | 1.980493 |
| 2025-02-26 | 1.979537 |
| 2025-02-27 | 1.978522 |
| 2025-02-28 | 1.976639 |
| 2025-03-01 | 1.973395 |
| 2025-03-02 | 1.974382 |
| 2025-03-03 | 1.979948 |
| 2025-03-04 | 1.973824 |
| 2025-03-05 | 1.973651 |
| 2025-03-06 | 1.973768 |
| 2025-03-07 | 1.97377 |
| 2025-03-08 | 1.971323 |
| 2025-03-09 | 1.971161 |
| 2025-03-10 | 1.975786 |
| 2025-03-11 | 1.970948 |
| 2025-03-12 | 1.97008 |
| 2025-03-13 | 1.969863 |
| 2025-03-14 | 1.968682 |
| 2025-03-15 | 1.97158 |
| 2025-03-16 | 1.967116 |
| 2025-03-17 | 1.966942 |
| 2025-03-18 | 1.966576 |
| 2025-03-19 | 1.965654 |
| 2025-03-20 | 1.96442 |
| 2025-03-21 | 1.964662 |
| 2025-03-22 | 1.971028 |
| 2025-03-23 | 1.976141 |
| 2025-03-25 | 1.964718 |
| 2025-03-26 | 1.961041 |
| 2025-03-27 | 1.960111 |
| 2025-03-28 | 1.960067 |
| 2025-03-29 | 1.972386 |
| 2025-03-30 | 1.9617 |
| 2025-03-31 | 1.972882 |
| 2025-04-01 | 1.956609 |
| 2025-04-02 | 1.957013 |
| 2025-04-03 | 1.957079 |
| 2025-04-04 | 1.954397 |
| 2025-04-05 | 1.955926 |
| 2025-04-06 | 1.957272 |
| 2025-04-07 | 1.945791 |
| 2025-04-08 | 1.952607 |
| 2025-04-09 | 1.951815 |
| 2025-04-10 | 1.944749 |
| 2025-04-11 | 1.950514 |
| 2025-04-12 | 1.954195 |
| 2025-04-13 | 1.955062 |
| 2025-04-14 | 1.959087 |
| 2025-04-15 | 1.75904 |
| 2025-04-16 | 1.752484 |
| 2025-04-17 | 1.844474 |
| 2025-04-18 | 1.845913 |
| 2025-04-19 | 1.843707 |
| 2025-04-20 | 1.848009 |
| 2025-04-21 | 1.85668 |
| 2025-04-22 | 1.87169 |
| 2025-04-23 | 1.903745 |
| 2025-04-24 | 1.806149 |
| 2025-04-25 | 1.787632 |
| 2025-04-26 | 1.800839 |
| 2025-04-27 | 1.799166 |
| 2025-04-28 | 1.790321 |
| 2025-04-29 | 1.782444 |
| 2025-04-30 | 1.802288 |
| 2025-05-01 | 1.792461 |
| 2025-05-02 | 1.787511 |
| 2025-05-03 | 1.79098 |
| 2025-05-04 | 1.793921 |
| 2025-05-05 | 1.790636 |
| 2025-05-06 | 1.74814 |
| 2025-05-08 | 1.82852 |
| 2025-05-09 | 1.887284 |
| 2025-05-10 | 1.86245 |
| 2025-05-11 | 1.866415 |
| 2025-05-12 | 1.859789 |
| 2025-05-13 | 1.857323 |
| 2025-05-14 | 1.866135 |
| 2025-05-15 | 1.85565 |
| 2025-05-17 | 1.838762 |
| 2025-05-18 | 1.838757 |
| 2025-05-19 | 1.837947 |
| 2025-05-20 | 1.844323 |
| 2025-05-21 | 1.836983 |
| 2025-05-22 | 1.835377 |
| 2025-05-23 | 1.847836 |
| 2025-05-24 | 1.854628 |
| 2025-05-25 | 1.856649 |
| 2025-05-26 | 1.857255 |
| 2025-05-27 | 1.836216 |
| 2025-05-28 | 1.816613 |
| 2025-05-29 | 1.809318 |
| 2025-05-30 | 1.773536 |
| 2025-05-31 | 1.77282 |
| 2025-06-01 | 1.767221 |
| 2025-06-02 | 1.778577 |
| 2025-06-03 | 1.778523 |
| 2025-06-04 | 1.773073 |
| 2025-06-05 | 1.771832 |
| 2025-06-06 | 1.76822 |
| 2025-06-07 | 1.777243 |
| 2025-06-08 | 1.772913 |
| 2025-06-09 | 1.768631 |
| 2025-06-10 | 1.771328 |
| 2025-06-11 | 1.768045 |
| 2025-06-12 | 1.776216 |
| 2025-06-13 | 1.772334 |
| 2025-06-14 | 1.775338 |
| 2025-06-15 | 1.776766 |
| 2025-06-16 | 1.776421 |
| 2025-06-17 | 1.776078 |
| 2025-06-18 | 1.804065 |
| 2025-06-19 | 1.838235 |
| 2025-06-20 | 1.803047 |
| 2025-06-21 | 1.80399 |
| 2025-06-22 | 1.803139 |
| 2025-06-23 | 1.799766 |
| 2025-06-24 | 1.792342 |
| 2025-06-25 | 1.788558 |
| 2025-06-26 | 1.764498 |
| 2025-06-27 | 1.76652 |
| 2025-06-28 | 1.772532 |
| 2025-06-29 | 1.768541 |
| 2025-06-30 | 1.767863 |
| 2025-07-01 | 1.743745 |
| 2025-07-02 | 1.72 |
| 2025-07-03 | 1.708144 |
| 2025-07-04 | 1.705377 |
| 2025-07-05 | 1.69388 |
| 2025-07-06 | 1.693329 |
| 2025-07-07 | 1.700908 |
| 2025-07-08 | 1.663458 |
| 2025-07-09 | 1.673712 |
| 2025-07-10 | 1.676315 |
| 2025-07-11 | 1.672085 |
| 2025-07-12 | 1.667075 |
| 2025-07-13 | 1.666662 |
| 2025-07-14 | 1.669284 |
| 2025-07-15 | 1.641826 |
| 2025-07-16 | 1.665928 |
| 2025-07-17 | 1.665068 |
| 2025-07-18 | 1.649535 |
| 2025-07-19 | 1.632221 |
| 2025-07-20 | 1.633887 |
| 2025-07-21 | 1.643314 |
| 2025-07-22 | 1.648031 |
| 2025-07-23 | 1.672121 |
| 2025-07-24 | 1.668311 |
| 2025-07-25 | 1.649504 |
| 2025-07-26 | 1.637444 |
| 2025-07-27 | 1.641122 |
| 2025-07-28 | 1.646753 |
| 2025-07-29 | 1.622802 |
| 2025-07-30 | 1.626032 |
| 2025-07-31 | 1.592612 |
| 2025-08-01 | 1.530731 |
| 2025-08-02 | 1.547802 |
| 2025-08-03 | 1.540514 |
| 2025-08-04 | 1.549742 |
| 2025-08-05 | 1.546832 |
| 2025-08-06 | 1.567702 |
| 2025-08-07 | 1.576772 |
| 2025-08-08 | 1.58309 |
| 2025-08-09 | 1.587135 |
| 2025-08-10 | 1.584413 |
| 2025-08-11 | 1.587023 |
| 2025-08-12 | 1.589195 |
| 2025-08-13 | 1.594652 |
| 2025-08-14 | 1.598218 |
| 2025-08-15 | 1.616976 |
| 2025-08-16 | 1.617497 |
| 2025-08-17 | 1.617643 |
| 2025-08-18 | 1.618819 |
| 2025-08-19 | 1.624048 |
| 2025-08-20 | 1.625521 |
| 2025-08-21 | 1.614389 |
| 2025-08-22 | 1.596995 |
| 2025-08-23 | 1.59344 |
| 2025-08-24 | 1.59108 |
| 2025-08-25 | 1.589987 |
| 2025-08-26 | 1.545169 |
| 2025-08-27 | 1.548431 |
| 2025-08-28 | 1.554238 |
| 2025-08-29 | 1.57414 |
| 2025-08-30 | 1.563491 |
| 2025-08-31 | 1.560867 |
| 2025-09-01 | 1.574903 |
| 2025-09-02 | 1.525099 |
| 2025-09-03 | 1.544859 |
| 2025-09-04 | 1.542529 |
| 2025-09-05 | 1.540957 |
| 2025-09-06 | 1.539379 |
| 2025-09-07 | 1.539006 |
| 2025-09-08 | 1.543344 |
| 2025-09-09 | 1.475387 |
| 2025-09-10 | 1.482929 |
| 2025-09-11 | 1.474597 |
| 2025-09-13 | 1.448272 |
| 2025-09-14 | 1.445476 |
| 2025-09-15 | 1.446489 |
| 2025-09-16 | 1.432412 |
| 2025-09-17 | 1.428983 |
| 2025-09-18 | 1.42466 |
| 2025-09-19 | 1.4232 |
| 2025-09-20 | 1.423638 |
| 2025-09-21 | 1.423772 |
| 2025-09-22 | 1.421385 |
| 2025-09-23 | 1.488972 |
| 2025-09-24 | 1.535475 |
| 2025-09-25 | 1.570032 |
| 2025-09-26 | 1.567525 |
| 2025-09-27 | 1.572771 |
| 2025-09-28 | 1.57541 |
| 2025-09-29 | 1.576964 |
| 2025-09-30 | 1.54619 |
| 2025-10-01 | 1.5218 |
| 2025-10-02 | 1.474978 |
| 2025-10-03 | 1.47405 |
| 2025-10-04 | 1.474636 |
| 2025-10-05 | 1.474159 |
| 2025-10-06 | 1.472069 |
| 2025-10-07 | 1.468383 |
| 2025-10-08 | 1.468593 |
| 2025-10-09 | 1.468565 |
| 2025-10-10 | 1.477076 |
| 2025-10-11 | 1.482999 |
| 2025-10-12 | 1.480279 |
| 2025-10-13 | 1.482879 |
| 2025-10-14 | 1.557245 |
| 2025-10-15 | 1.546675 |
| 2025-10-16 | 1.542235 |
| 2025-10-17 | 1.493829 |
| 2025-10-18 | 1.442435 |
| 2025-10-19 | 1.442515 |
| 2025-10-20 | 1.443635 |
| 2025-10-21 | 1.423396 |
| 2025-10-22 | 1.40912 |
| 2025-10-23 | 1.410593 |
| 2025-10-24 | 1.415771 |
| 2025-10-25 | 1.410129 |
| 2025-10-26 | 1.408642 |
| 2025-10-27 | 1.415177 |
| 2025-10-28 | 1.465736 |
| 2025-10-29 | 1.425106 |
| 2025-10-30 | 1.459749 |
| 2025-10-31 | 1.459043 |
| 2025-11-01 | 1.456276 |
| 2025-11-02 | 1.455321 |
| 2025-11-03 | 1.45302 |
| 2025-11-04 | 1.420868 |
| 2025-11-05 | 1.440749 |
| 2025-11-06 | 1.447471 |
| 2025-11-07 | 1.4477 |
| 2025-11-08 | 1.481876 |
| 2025-11-09 | 1.481451 |
| 2025-11-10 | 1.49105 |
| 2025-11-11 | 1.47888 |
| 2025-11-12 | 1.489402 |
| 2025-11-13 | 1.491045 |
| 2025-11-14 | 1.491278 |
| 2025-11-15 | 1.50306 |
| 2025-11-16 | 1.497863 |
| 2025-11-17 | 1.490196 |
| 2025-11-18 | 1.514151 |
| 2025-11-19 | 1.499666 |
| 2025-11-20 | 1.493414 |
| 2025-11-21 | 1.475735 |
| 2025-11-22 | 1.474511 |
| 2025-11-23 | 1.474292 |
| 2025-11-24 | 1.474625 |
| 2025-11-25 | 1.47428 |
| 2025-11-26 | 1.450573 |
| 2025-11-27 | 1.445518 |
| 2025-11-28 | 1.447885 |
| 2025-11-29 | 1.453932 |
| 2025-11-30 | 1.448095 |
| 2025-12-01 | 1.451842 |
| 2025-12-02 | 1.447051 |
| 2025-12-03 | 1.441955 |
| 2025-12-04 | 1.445227 |
| 2025-12-05 | 1.452429 |
| 2025-12-06 | 1.465662 |
| 2025-12-07 | 1.46542 |
| 2025-12-08 | 1.45663 |
| 2025-12-09 | 1.463899 |
| 2025-12-11 | 1.460739 |
| 2025-12-12 | 1.461794 |
| 2025-12-13 | 1.460865 |
| 2025-12-14 | 1.458554 |
| 2025-12-15 | 1.463501 |
| 2025-12-16 | 1.460329 |
| 2025-12-17 | 1.448463 |
| 2025-12-18 | 1.447938 |
| 2025-12-19 | 1.448143 |
| 2025-12-20 | 1.446376 |
| 2025-12-21 | 1.449501 |
| 2025-12-22 | 1.44849 |
| 2025-12-23 | 1.446517 |
| 2025-12-24 | 1.447733 |
| 2025-12-25 | 1.447503 |
| 2025-12-26 | 1.448522 |
| 2025-12-27 | 1.447087 |
| 2025-12-28 | 1.447427 |
| 2025-12-29 | 1.447753 |
| 2025-12-30 | 1.440995 |
| 2025-12-31 | 1.446817 |
| 2026-01-01 | 1.446222 |
| 2026-01-02 | 1.447947 |
| 2026-01-03 | 1.421634 |
| 2026-01-04 | 1.423476 |
| 2026-01-05 | 1.416815 |
| 2026-01-06 | 1.428617 |
| 2026-01-07 | 1.431164 |
| 2026-01-08 | 1.437829 |
| 2026-01-09 | 1.435584 |
| 2026-01-10 | 1.431226 |
| 2026-01-11 | 1.432622 |
| 2026-01-12 | 1.436548 |
| 2026-01-13 | 1.430879 |
| 2026-01-14 | 1.440161 |
| 2026-01-15 | 1.444678 |
| 2026-01-16 | 1.456191 |
| 2026-01-17 | 1.471847 |
| 2026-01-18 | 1.470181 |
| 2026-01-19 | 1.472898 |
| 2026-01-20 | 1.462113 |
| 2026-01-21 | 1.464285 |
| 2026-01-22 | 1.468411 |
| 2026-01-23 | 1.469378 |
| 2026-01-24 | 1.465014 |
| 2026-01-25 | 1.463872 |
| 2026-01-26 | 1.469171 |
| 2026-01-27 | 1.460733 |
| 2026-01-28 | 1.455631 |
| 2026-01-29 | 1.45428 |
| 2026-01-30 | 1.454304 |
| 2026-01-31 | 1.445812 |
| 2026-02-01 | 1.449642 |
| 2026-02-02 | 1.445821 |
| 2026-02-03 | 1.446306 |
| 2026-02-04 | 1.453368 |
| 2026-02-05 | 1.450722 |
| 2026-02-06 | 1.456134 |
| 2026-02-07 | 1.460321 |
| 2026-02-08 | 1.466576 |
| 2026-02-09 | 1.46179 |
| 2026-02-10 | 1.482396 |
| 2026-02-11 | 1.495677 |
| 2026-02-12 | 1.495183 |
| 2026-02-13 | 1.497888 |
| 2026-02-14 | 1.508009 |
| 2026-02-15 | 1.504226 |
| 2026-02-16 | 1.503764 |
| 2026-02-17 | 1.501054 |
| 2026-02-18 | 1.506472 |
| 2026-02-19 | 1.503556 |
| 2026-02-20 | 1.510309 |
| 2026-02-21 | 1.527107 |
| 2026-02-22 | 1.521716 |
| 2026-02-23 | 1.53121 |
| 2026-02-24 | 1.533766 |
| 2026-02-25 | 1.522078 |
| 2026-02-26 | 1.502922 |
| 2026-02-27 | 1.491612 |
| 2026-02-28 | 1.517911 |
| 2026-03-01 | 1.503392 |
| 2026-03-02 | 1.508843 |
| 2026-03-03 | 1.506295 |
| 2026-03-04 | 1.484261 |
| 2026-03-05 | 1.498473 |
| 2026-03-06 | 1.492133 |
| 2026-03-07 | 1.479107 |
| 2026-03-08 | 1.481654 |
| 2026-03-09 | 1.486652 |
| 2026-03-10 | 1.483424 |
| 2026-03-11 | 1.500541 |
| 2026-03-12 | 1.504841 |
| 2026-03-13 | 1.504949 |
| 2026-03-14 | 1.504731 |
| 2026-03-15 | 1.503227 |
| 2026-03-16 | 1.502609 |
| 2026-03-17 | 1.5041 |
| 2026-03-18 | 1.504153 |
| 2026-03-19 | 1.505985 |
| 2026-03-20 | 1.505436 |
| 2026-03-21 | 1.52329 |
| 2026-03-22 | 1.509008 |
| 2026-03-23 | 1.501731 |
| 2026-03-24 | 1.503437 |
| 2026-03-25 | 1.502743 |
| 2026-03-26 | 1.525169 |
| 2026-03-27 | 1.53564 |
| 2026-03-28 | 1.519185 |
| 2026-03-29 | 1.516179 |
| 2026-03-30 | 1.513854 |
| 2026-03-31 | 1.50327 |
| 2026-04-01 | 1.518786 |
| 2026-04-02 | 1.508945 |
| 2026-04-03 | 1.511317 |
| 2026-04-04 | 1.508052 |
| 2026-04-05 | 1.513209 |
| 2026-04-06 | 1.511958 |
| 2026-04-07 | 1.512012 |
| 2026-04-08 | 1.507854 |
| 2026-04-09 | 1.514027 |
| 2026-04-10 | 1.519476 |
| 2026-04-11 | 1.531846 |
| 2026-04-12 | 1.531698 |
| 2026-04-13 | 1.516504 |
| 2026-04-14 | 1.55026 |
| 2026-04-15 | 1.5373 |
| 2026-04-16 | 1.545928 |
| 2026-04-17 | 1.548503 |
| 2026-04-18 | 1.53434 |
| 2026-04-19 | 1.534184 |
| 2026-04-20 | 1.543051 |
| 2026-04-21 | 1.525261 |
| 2026-04-22 | 1.527425 |
| 2026-04-23 | 1.523296 |
| 2026-04-24 | 1.507693 |
| 2026-04-25 | 1.510189 |
| 2026-04-26 | 1.510542 |
| 2026-04-27 | 1.510894 |
| 2026-04-28 | 1.482461 |
| 2026-04-29 | 1.494946 |
| 2026-04-30 | 1.509625 |
| 2026-05-01 | 1.508229 |
| 2026-05-02 | 1.507627 |
| 2026-05-03 | 1.507341 |
| 2026-05-04 | 1.507252 |
| 2026-05-05 | 1.497805 |
| 2026-05-06 | 1.507693 |
| 2026-05-07 | 1.513044 |
| 2026-05-08 | 1.504685 |
| 2026-05-09 | 1.50116 |
| 2026-05-10 | 1.501322 |
| 2026-05-11 | 1.496508 |
| 2026-05-12 | 1.507042 |
| 2026-05-14 | 1.508059 |
| 2026-05-15 | 1.508889 |
| 2026-05-16 | 1.505704 |
| 2026-05-17 | 1.50513 |
| 2026-05-18 | 1.5062 |
| 2026-05-19 | 1.503911 |
| 2026-05-20 | 1.501611 |
| 2026-05-21 | 1.50295 |
| 2026-05-23 | 1.494621 |
| 2026-05-24 | 1.498876 |
| 2026-05-25 | 1.497826 |
| 2026-05-26 | 1.498798 |
| 2026-05-27 | 1.488829 |
| 2026-05-28 | 1.486971 |
| 2026-05-29 | 1.489879 |
| 2026-05-30 | 1.490644 |
| 2026-05-31 | 1.489354 |
| 2026-06-01 | 1.487022 |
| 2026-06-02 | 1.471158 |
| 2026-06-03 | 1.471544 |
| 2026-06-04 | 1.459321 |
| 2026-06-05 | 1.46112 |
| 2026-06-06 | 1.447839 |
| 2026-06-09 | 1.451859 |
| 2026-06-10 | 1.456095 |
| 2026-06-11 | 1.464844 |
| 2026-06-12 | 1.465826 |
| 2026-06-13 | 1.468788 |
| 2026-06-14 | 1.468829 |
| 2026-06-15 | 1.47451 |
| 2026-06-16 | 1.469596 |
| 2026-06-17 | 1.461509 |
| 2026-06-18 | 1.456701 |
| 2026-06-19 | 1.447116 |
| 2026-06-20 | 1.434918 |
| 2026-06-21 | 1.434641 |
| 2026-06-22 | 1.44403 |
| 2026-06-23 | 1.436733 |
| 2026-06-24 | 1.427405 |
| 2026-06-25 | 1.419265 |
| 2026-06-26 | 1.4215 |
| 2026-06-27 | 1.421882 |
| 2026-06-28 | 1.421198 |
| 2026-06-29 | 1.419504 |
| 2026-06-30 | 1.417504 |
| 2026-07-01 | 1.414994 |
| 2026-07-02 | 1.40971 |
| 2026-07-03 | 1.410532 |
| 2026-07-04 | 1.407295 |
| 2026-07-05 | 1.410762 |
| 2026-07-06 | 1.406806 |
| 2026-07-07 | 1.41333 |
| 2026-07-08 | 1.407222 |
| 2026-07-09 | 1.411574 |
| 2026-07-10 | 1.41167 |
| 2026-07-11 | 1.411638 |
| 2026-07-12 | 1.411528 |
| 2026-07-13 | 1.407997 |
| 2026-07-14 | 1.416214 |
| 2026-07-15 | 1.427979 |
| 2026-07-16 | 1.422803 |
| 2026-07-17 | 1.423008 |
| 2026-07-18 | 1.420916 |
| 2026-07-19 | 1.420373 |
| 2026-07-20 | 1.424309 |
| 2026-07-21 | 1.417343 |
| 2026-07-22 | 1.421013 |
| 2026-07-23 | 1.416272 |
| 2026-07-24 | 1.410715 |
| 2026-07-25 | 1.403774 |
| 2026-07-26 | 1.40293 |
| 2026-07-27 | 1.410605 |
| 2026-07-28 | 1.402717 |
| 2026-07-29 | 1.400153 |
| 2026-07-30 | 1.404395 |
| 2026-07-31 | 1.410357 |
| 2026-08-01 | 1.413447 |
| 2026-08-02 | 1.413111 |
| 2026-08-03 | 1.412772 |
| 2026-08-04 | 1.405845 |
| 2026-08-05 | 1.403001 |
| 2026-08-06 | 1.403393 |
| 2026-08-07 | 1.40005 |
| 2026-08-08 | 1.40306 |
| 2026-08-09 | 1.400583 |
| 2026-08-10 | 1.405537 |
| 2026-08-11 | 1.401383 |
| 2026-08-12 | 1.408375 |
| 2026-08-13 | 1.406716 |
| 2026-08-14 | 1.407665 |
| 2026-08-15 | 1.420764 |
| 2026-08-16 | 1.41176 |
| 2026-08-17 | 1.423863 |
| 2026-08-18 | 1.411243 |
| 2026-08-20 | 1.402473 |
| 2026-08-21 | 1.402574 |
| 2026-08-22 | 1.400421 |
| 2026-08-23 | 1.400256 |
| 2026-08-24 | 1.399296 |
| 2026-08-25 | 1.391209 |
| 2026-08-26 | 1.389209 |
| 2026-08-27 | 1.38649 |
| 2026-08-28 | 1.388691 |
| 2026-08-29 | 1.39149 |
| 2026-08-30 | 1.39354 |
| 2026-08-31 | 1.392467 |
| 2026-09-01 | 1.391912 |
| 2026-09-02 | 1.387831 |
| 2026-09-03 | 1.390088 |
| 2026-09-04 | 1.391892 |
| 2026-09-05 | 1.39281 |
| 2026-09-06 | 1.391922 |
| 2026-09-07 | 1.391486 |
| 2026-09-08 | 1.388965 |
| 2026-09-09 | 1.389147 |
| 2026-09-10 | 1.387088 |
| 2026-09-11 | 1.388043 |
| 2026-09-12 | 1.391658 |
| 2026-09-13 | 1.391878 |
| 2026-09-14 | 1.387855 |
| 2026-09-15 | 1.392484 |
| 2026-09-16 | 1.393596 |
| 2026-09-17 | 1.38813 |
| 2026-09-18 | 1.39057 |
| 2026-09-19 | 1.384258 |
| 2026-09-20 | 1.386186 |
| 2026-09-21 | 1.391155 |
| 2026-09-22 | 1.387098 |
| 2026-09-23 | 1.386529 |
| 2026-09-24 | 1.385246 |
| 2026-09-25 | 1.381516 |
| 2026-09-26 | 1.376224 |
| 2026-09-27 | 1.377022 |
| 2026-09-28 | 1.379731 |
| 2026-09-30 | 1.376989 |
| 2026-10-02 | 1.377039 |
| 2026-10-03 | 1.380087 |
| 2026-10-05 | 1.370334 |
| 2026-10-06 | 1.381443 |
| 2026-10-07 | 1.381168 |
| 2026-10-08 | 1.383796 |
| 2026-10-09 | 1.384791 |
| 2026-10-10 | 1.384072 |
| 2026-10-11 | 1.383531 |
| 2026-10-12 | 1.38439 |
| 2026-10-13 | 1.384608 |
| 2026-10-14 | 1.387875 |
| 2026-10-15 | 1.387809 |
| 2026-10-16 | 1.387849 |
| 2026-10-17 | 1.391193 |
| 2026-10-18 | 1.383654 |
| 2026-10-19 | 1.38933 |
| 2026-10-20 | 1.377608 |
| 2026-10-21 | 1.377018 |
| 2026-10-22 | 1.376334 |
| 2026-10-23 | 1.374627 |
| 2026-10-24 | 1.378477 |
High
2.1352
Low
1.3703
Average
1.6447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/MMK API questions
How do I get the ARS/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/MMK rate in rates.MMK.
How far back does ARS/MMK historical data go?
Daily ARS/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.