ARS to MKD exchange rate API
Argentine Peso to Denar · quoted 2026-10-29
0.03598
▼ +37.55% over 2Y
1 ARS = 0.03598 MKD · 1 MKD = 27.7917 ARS · Get this rate via the API
1 ARS buys 0.03598 MKD as of 2026-10-29, so 1 MKD buys 27.7917 ARS. Over the last 2 years, ARS/MKD traded between 0.03485 and 0.05897, averaged 0.04264 and fell 37.55%. The API holds daily ARS/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-29 | 0.05762 |
| 2024-10-30 | 0.057679 |
| 2024-10-31 | 0.057309 |
| 2024-11-01 | 0.057211 |
| 2024-11-02 | 0.057289 |
| 2024-11-03 | 0.057373 |
| 2024-11-04 | 0.057178 |
| 2024-11-05 | 0.056874 |
| 2024-11-06 | 0.056719 |
| 2024-11-07 | 0.057913 |
| 2024-11-08 | 0.057364 |
| 2024-11-09 | 0.057656 |
| 2024-11-10 | 0.057735 |
| 2024-11-11 | 0.057387 |
| 2024-11-12 | 0.05783 |
| 2024-11-13 | 0.057917 |
| 2024-11-14 | 0.058345 |
| 2024-11-15 | 0.058344 |
| 2024-11-16 | 0.058545 |
| 2024-11-17 | 0.058657 |
| 2024-11-18 | 0.05851 |
| 2024-11-19 | 0.05816 |
| 2024-11-20 | 0.05797 |
| 2024-11-21 | 0.058202 |
| 2024-11-22 | 0.058505 |
| 2024-11-23 | 0.058851 |
| 2024-11-24 | 0.058057 |
| 2024-11-25 | 0.058968 |
| 2024-11-26 | 0.058235 |
| 2024-11-27 | 0.058282 |
| 2024-11-28 | 0.057786 |
| 2024-11-29 | 0.05773 |
| 2024-11-30 | 0.057645 |
| 2024-12-01 | 0.057584 |
| 2024-12-02 | 0.057466 |
| 2024-12-03 | 0.057945 |
| 2024-12-04 | 0.057856 |
| 2024-12-05 | 0.057822 |
| 2024-12-06 | 0.057441 |
| 2024-12-07 | 0.057482 |
| 2024-12-08 | 0.057314 |
| 2024-12-09 | 0.057322 |
| 2024-12-10 | 0.057375 |
| 2024-12-11 | 0.057522 |
| 2024-12-12 | 0.0576 |
| 2024-12-13 | 0.057677 |
| 2024-12-14 | 0.057609 |
| 2024-12-15 | 0.05766 |
| 2024-12-16 | 0.057678 |
| 2024-12-17 | 0.057311 |
| 2024-12-18 | 0.05737 |
| 2024-12-19 | 0.057406 |
| 2024-12-20 | 0.058084 |
| 2024-12-21 | 0.057725 |
| 2024-12-22 | 0.057837 |
| 2024-12-23 | 0.057911 |
| 2024-12-24 | 0.057653 |
| 2024-12-25 | 0.057802 |
| 2024-12-26 | 0.057704 |
| 2024-12-27 | 0.057772 |
| 2024-12-28 | 0.057387 |
| 2024-12-29 | 0.057238 |
| 2024-12-30 | 0.057301 |
| 2024-12-31 | 0.057348 |
| 2025-01-01 | 0.057369 |
| 2025-01-02 | 0.057396 |
| 2025-01-03 | 0.058107 |
| 2025-01-04 | 0.057883 |
| 2025-01-05 | 0.057635 |
| 2025-01-06 | 0.057909 |
| 2025-01-07 | 0.057252 |
| 2025-01-08 | 0.057448 |
| 2025-01-09 | 0.057583 |
| 2025-01-10 | 0.057622 |
| 2025-01-11 | 0.057974 |
| 2025-01-12 | 0.057491 |
| 2025-01-13 | 0.057837 |
| 2025-01-14 | 0.057837 |
| 2025-01-15 | 0.057398 |
| 2025-01-16 | 0.057433 |
| 2025-01-17 | 0.057355 |
| 2025-01-18 | 0.05764 |
| 2025-01-19 | 0.057368 |
| 2025-01-20 | 0.05722 |
| 2025-01-21 | 0.056771 |
| 2025-01-22 | 0.056418 |
| 2025-01-23 | 0.056403 |
| 2025-01-24 | 0.056391 |
| 2025-01-25 | 0.056046 |
| 2025-01-26 | 0.055955 |
| 2025-01-27 | 0.055835 |
| 2025-01-28 | 0.055868 |
| 2025-01-29 | 0.056168 |
| 2025-01-30 | 0.056158 |
| 2025-01-31 | 0.056326 |
| 2025-02-01 | 0.056464 |
| 2025-02-02 | 0.056392 |
| 2025-02-03 | 0.05575 |
| 2025-02-04 | 0.056571 |
| 2025-02-05 | 0.056262 |
| 2025-02-06 | 0.056098 |
| 2025-02-07 | 0.056226 |
| 2025-02-08 | 0.056494 |
| 2025-02-09 | 0.056206 |
| 2025-02-10 | 0.05616 |
| 2025-02-11 | 0.056531 |
| 2025-02-12 | 0.056286 |
| 2025-02-13 | 0.056065 |
| 2025-02-14 | 0.055641 |
| 2025-02-15 | 0.055516 |
| 2025-02-16 | 0.055359 |
| 2025-02-17 | 0.055638 |
| 2025-02-18 | 0.055415 |
| 2025-02-19 | 0.055651 |
| 2025-02-20 | 0.055761 |
| 2025-02-21 | 0.055348 |
| 2025-02-22 | 0.055586 |
| 2025-02-23 | 0.055411 |
| 2025-02-24 | 0.055693 |
| 2025-02-25 | 0.055425 |
| 2025-02-26 | 0.055124 |
| 2025-02-27 | 0.055292 |
| 2025-02-28 | 0.055705 |
| 2025-03-01 | 0.055763 |
| 2025-03-02 | 0.055467 |
| 2025-03-03 | 0.055931 |
| 2025-03-04 | 0.055156 |
| 2025-03-05 | 0.054611 |
| 2025-03-06 | 0.053581 |
| 2025-03-07 | 0.053598 |
| 2025-03-08 | 0.053228 |
| 2025-03-09 | 0.053319 |
| 2025-03-10 | 0.053409 |
| 2025-03-11 | 0.05329 |
| 2025-03-12 | 0.05289 |
| 2025-03-13 | 0.053013 |
| 2025-03-14 | 0.053171 |
| 2025-03-15 | 0.053115 |
| 2025-03-16 | 0.053059 |
| 2025-03-17 | 0.052849 |
| 2025-03-18 | 0.052774 |
| 2025-03-19 | 0.052654 |
| 2025-03-20 | 0.052809 |
| 2025-03-21 | 0.053035 |
| 2025-03-22 | 0.053417 |
| 2025-03-23 | 0.053249 |
| 2025-03-25 | 0.053306 |
| 2025-03-26 | 0.053254 |
| 2025-03-27 | 0.053459 |
| 2025-03-28 | 0.053199 |
| 2025-03-29 | 0.053376 |
| 2025-03-30 | 0.052937 |
| 2025-03-31 | 0.053247 |
| 2025-04-01 | 0.052999 |
| 2025-04-02 | 0.053132 |
| 2025-04-03 | 0.05289 |
| 2025-04-04 | 0.051836 |
| 2025-04-05 | 0.052233 |
| 2025-04-06 | 0.052272 |
| 2025-04-07 | 0.052011 |
| 2025-04-08 | 0.052271 |
| 2025-04-09 | 0.052155 |
| 2025-04-10 | 0.051829 |
| 2025-04-11 | 0.051388 |
| 2025-04-12 | 0.050515 |
| 2025-04-13 | 0.050484 |
| 2025-04-14 | 0.050625 |
| 2025-04-15 | 0.045427 |
| 2025-04-16 | 0.045495 |
| 2025-04-17 | 0.047546 |
| 2025-04-18 | 0.047614 |
| 2025-04-19 | 0.047583 |
| 2025-04-20 | 0.047588 |
| 2025-04-21 | 0.047915 |
| 2025-04-22 | 0.048276 |
| 2025-04-23 | 0.048909 |
| 2025-04-24 | 0.046694 |
| 2025-04-25 | 0.046061 |
| 2025-04-26 | 0.046434 |
| 2025-04-27 | 0.046403 |
| 2025-04-28 | 0.046167 |
| 2025-04-29 | 0.045792 |
| 2025-04-30 | 0.046366 |
| 2025-05-01 | 0.046339 |
| 2025-05-02 | 0.04621 |
| 2025-05-03 | 0.046423 |
| 2025-05-04 | 0.046135 |
| 2025-05-05 | 0.046414 |
| 2025-05-06 | 0.045352 |
| 2025-05-08 | 0.047368 |
| 2025-05-09 | 0.049262 |
| 2025-05-10 | 0.04849 |
| 2025-05-11 | 0.048604 |
| 2025-05-12 | 0.048408 |
| 2025-05-13 | 0.049053 |
| 2025-05-14 | 0.048902 |
| 2025-05-15 | 0.048608 |
| 2025-05-17 | 0.048327 |
| 2025-05-18 | 0.048045 |
| 2025-05-19 | 0.04815 |
| 2025-05-20 | 0.048096 |
| 2025-05-21 | 0.047678 |
| 2025-05-22 | 0.047459 |
| 2025-05-23 | 0.047931 |
| 2025-05-24 | 0.047875 |
| 2025-05-25 | 0.047992 |
| 2025-05-26 | 0.047807 |
| 2025-05-27 | 0.047261 |
| 2025-05-28 | 0.046902 |
| 2025-05-29 | 0.047178 |
| 2025-05-30 | 0.045723 |
| 2025-05-31 | 0.045793 |
| 2025-06-01 | 0.045631 |
| 2025-06-02 | 0.045861 |
| 2025-06-03 | 0.045567 |
| 2025-06-04 | 0.045654 |
| 2025-06-05 | 0.045441 |
| 2025-06-06 | 0.045257 |
| 2025-06-07 | 0.045716 |
| 2025-06-08 | 0.04537 |
| 2025-06-09 | 0.045439 |
| 2025-06-10 | 0.045493 |
| 2025-06-11 | 0.045352 |
| 2025-06-12 | 0.045215 |
| 2025-06-13 | 0.044939 |
| 2025-06-14 | 0.045069 |
| 2025-06-15 | 0.045084 |
| 2025-06-16 | 0.045132 |
| 2025-06-17 | 0.04504 |
| 2025-06-18 | 0.045995 |
| 2025-06-19 | 0.046956 |
| 2025-06-20 | 0.0459 |
| 2025-06-21 | 0.04589 |
| 2025-06-22 | 0.045831 |
| 2025-06-23 | 0.045833 |
| 2025-06-24 | 0.045335 |
| 2025-06-25 | 0.045099 |
| 2025-06-26 | 0.044316 |
| 2025-06-27 | 0.044252 |
| 2025-06-28 | 0.044367 |
| 2025-06-29 | 0.044126 |
| 2025-06-30 | 0.044186 |
| 2025-07-01 | 0.043385 |
| 2025-07-02 | 0.042719 |
| 2025-07-03 | 0.042418 |
| 2025-07-04 | 0.042493 |
| 2025-07-05 | 0.042155 |
| 2025-07-06 | 0.042105 |
| 2025-07-07 | 0.04232 |
| 2025-07-08 | 0.041522 |
| 2025-07-09 | 0.041844 |
| 2025-07-10 | 0.041861 |
| 2025-07-11 | 0.041932 |
| 2025-07-12 | 0.041813 |
| 2025-07-13 | 0.041738 |
| 2025-07-14 | 0.04183 |
| 2025-07-15 | 0.041207 |
| 2025-07-16 | 0.042098 |
| 2025-07-17 | 0.042038 |
| 2025-07-18 | 0.041629 |
| 2025-07-19 | 0.041167 |
| 2025-07-20 | 0.04109 |
| 2025-07-21 | 0.041447 |
| 2025-07-22 | 0.041409 |
| 2025-07-23 | 0.041865 |
| 2025-07-24 | 0.041662 |
| 2025-07-25 | 0.041164 |
| 2025-07-26 | 0.040894 |
| 2025-07-27 | 0.041187 |
| 2025-07-28 | 0.041099 |
| 2025-07-29 | 0.04069 |
| 2025-07-30 | 0.041101 |
| 2025-07-31 | 0.039924 |
| 2025-08-01 | 0.038815 |
| 2025-08-02 | 0.039771 |
| 2025-08-03 | 0.038683 |
| 2025-08-04 | 0.039283 |
| 2025-08-05 | 0.039159 |
| 2025-08-06 | 0.039702 |
| 2025-08-07 | 0.039749 |
| 2025-08-08 | 0.039759 |
| 2025-08-09 | 0.039925 |
| 2025-08-10 | 0.039856 |
| 2025-08-11 | 0.039918 |
| 2025-08-12 | 0.040084 |
| 2025-08-13 | 0.040145 |
| 2025-08-14 | 0.040106 |
| 2025-08-15 | 0.040643 |
| 2025-08-16 | 0.040607 |
| 2025-08-17 | 0.04053 |
| 2025-08-18 | 0.040541 |
| 2025-08-19 | 0.040823 |
| 2025-08-20 | 0.040872 |
| 2025-08-21 | 0.04059 |
| 2025-08-22 | 0.040276 |
| 2025-08-23 | 0.04024 |
| 2025-08-24 | 0.04005 |
| 2025-08-25 | 0.039834 |
| 2025-08-26 | 0.038895 |
| 2025-08-27 | 0.038981 |
| 2025-08-28 | 0.039137 |
| 2025-08-29 | 0.039591 |
| 2025-08-30 | 0.039309 |
| 2025-08-31 | 0.039264 |
| 2025-09-01 | 0.039476 |
| 2025-09-02 | 0.038185 |
| 2025-09-03 | 0.038803 |
| 2025-09-04 | 0.038737 |
| 2025-09-05 | 0.038738 |
| 2025-09-06 | 0.038646 |
| 2025-09-07 | 0.038556 |
| 2025-09-08 | 0.038611 |
| 2025-09-09 | 0.036815 |
| 2025-09-10 | 0.037093 |
| 2025-09-11 | 0.036921 |
| 2025-09-13 | 0.03621 |
| 2025-09-14 | 0.03612 |
| 2025-09-15 | 0.036147 |
| 2025-09-16 | 0.035722 |
| 2025-09-17 | 0.035426 |
| 2025-09-18 | 0.035325 |
| 2025-09-19 | 0.035255 |
| 2025-09-20 | 0.035414 |
| 2025-09-21 | 0.035414 |
| 2025-09-22 | 0.035411 |
| 2025-09-23 | 0.03697 |
| 2025-09-24 | 0.038139 |
| 2025-09-25 | 0.039158 |
| 2025-09-26 | 0.03929 |
| 2025-09-27 | 0.039412 |
| 2025-09-28 | 0.039486 |
| 2025-09-29 | 0.039458 |
| 2025-09-30 | 0.038684 |
| 2025-10-01 | 0.038054 |
| 2025-10-02 | 0.036892 |
| 2025-10-03 | 0.036902 |
| 2025-10-04 | 0.03685 |
| 2025-10-05 | 0.036828 |
| 2025-10-06 | 0.036873 |
| 2025-10-07 | 0.036795 |
| 2025-10-08 | 0.036988 |
| 2025-10-09 | 0.037038 |
| 2025-10-10 | 0.037468 |
| 2025-10-11 | 0.037468 |
| 2025-10-12 | 0.037391 |
| 2025-10-13 | 0.037466 |
| 2025-10-14 | 0.039503 |
| 2025-10-15 | 0.039085 |
| 2025-10-16 | 0.038824 |
| 2025-10-17 | 0.037457 |
| 2025-10-18 | 0.036292 |
| 2025-10-19 | 0.03628 |
| 2025-10-20 | 0.036318 |
| 2025-10-21 | 0.035848 |
| 2025-10-22 | 0.035625 |
| 2025-10-23 | 0.035675 |
| 2025-10-24 | 0.035771 |
| 2025-10-25 | 0.035578 |
| 2025-10-26 | 0.035554 |
| 2025-10-27 | 0.035715 |
| 2025-10-28 | 0.036904 |
| 2025-10-29 | 0.035889 |
| 2025-10-30 | 0.036908 |
| 2025-10-31 | 0.036936 |
| 2025-11-01 | 0.037009 |
| 2025-11-02 | 0.036817 |
| 2025-11-03 | 0.036908 |
| 2025-11-04 | 0.03613 |
| 2025-11-05 | 0.036734 |
| 2025-11-06 | 0.036903 |
| 2025-11-07 | 0.036802 |
| 2025-11-08 | 0.037623 |
| 2025-11-09 | 0.03756 |
| 2025-11-10 | 0.037726 |
| 2025-11-11 | 0.03748 |
| 2025-11-12 | 0.0377 |
| 2025-11-13 | 0.037724 |
| 2025-11-14 | 0.037628 |
| 2025-11-15 | 0.037925 |
| 2025-11-16 | 0.037761 |
| 2025-11-17 | 0.03759 |
| 2025-11-18 | 0.038272 |
| 2025-11-19 | 0.037923 |
| 2025-11-20 | 0.037943 |
| 2025-11-21 | 0.037511 |
| 2025-11-22 | 0.037513 |
| 2025-11-23 | 0.037498 |
| 2025-11-24 | 0.037529 |
| 2025-11-25 | 0.037493 |
| 2025-11-26 | 0.036771 |
| 2025-11-27 | 0.036577 |
| 2025-11-28 | 0.036618 |
| 2025-11-29 | 0.036756 |
| 2025-11-30 | 0.036596 |
| 2025-12-01 | 0.036651 |
| 2025-12-02 | 0.036577 |
| 2025-12-03 | 0.03643 |
| 2025-12-04 | 0.036411 |
| 2025-12-05 | 0.036598 |
| 2025-12-06 | 0.036926 |
| 2025-12-07 | 0.036892 |
| 2025-12-08 | 0.036689 |
| 2025-12-09 | 0.036921 |
| 2025-12-11 | 0.036618 |
| 2025-12-12 | 0.036519 |
| 2025-12-13 | 0.036459 |
| 2025-12-14 | 0.036396 |
| 2025-12-15 | 0.03653 |
| 2025-12-16 | 0.036419 |
| 2025-12-17 | 0.036135 |
| 2025-12-18 | 0.03614 |
| 2025-12-19 | 0.036193 |
| 2025-12-20 | 0.036192 |
| 2025-12-21 | 0.036229 |
| 2025-12-22 | 0.036227 |
| 2025-12-23 | 0.036017 |
| 2025-12-24 | 0.035964 |
| 2025-12-25 | 0.036019 |
| 2025-12-26 | 0.036031 |
| 2025-12-27 | 0.036012 |
| 2025-12-28 | 0.035996 |
| 2025-12-29 | 0.036007 |
| 2025-12-30 | 0.035872 |
| 2025-12-31 | 0.036097 |
| 2026-01-01 | 0.03613 |
| 2026-01-02 | 0.036128 |
| 2026-01-03 | 0.035532 |
| 2026-01-04 | 0.035563 |
| 2026-01-05 | 0.035487 |
| 2026-01-06 | 0.035718 |
| 2026-01-07 | 0.035878 |
| 2026-01-08 | 0.036097 |
| 2026-01-09 | 0.036113 |
| 2026-01-10 | 0.036056 |
| 2026-01-11 | 0.036057 |
| 2026-01-12 | 0.036138 |
| 2026-01-13 | 0.035963 |
| 2026-01-14 | 0.036243 |
| 2026-01-15 | 0.036368 |
| 2026-01-16 | 0.036742 |
| 2026-01-17 | 0.03718 |
| 2026-01-18 | 0.0371 |
| 2026-01-19 | 0.037137 |
| 2026-01-20 | 0.036809 |
| 2026-01-21 | 0.036632 |
| 2026-01-22 | 0.036811 |
| 2026-01-23 | 0.036739 |
| 2026-01-24 | 0.036658 |
| 2026-01-25 | 0.036619 |
| 2026-01-26 | 0.036501 |
| 2026-01-27 | 0.036078 |
| 2026-01-28 | 0.035626 |
| 2026-01-29 | 0.035682 |
| 2026-01-30 | 0.035797 |
| 2026-01-31 | 0.035758 |
| 2026-02-01 | 0.035759 |
| 2026-02-02 | 0.035732 |
| 2026-02-03 | 0.035955 |
| 2026-02-04 | 0.036071 |
| 2026-02-05 | 0.036092 |
| 2026-02-06 | 0.036268 |
| 2026-02-07 | 0.036241 |
| 2026-02-08 | 0.036408 |
| 2026-02-09 | 0.036285 |
| 2026-02-10 | 0.036531 |
| 2026-02-11 | 0.03687 |
| 2026-02-12 | 0.036948 |
| 2026-02-13 | 0.037049 |
| 2026-02-14 | 0.037287 |
| 2026-02-15 | 0.037185 |
| 2026-02-16 | 0.037199 |
| 2026-02-17 | 0.037204 |
| 2026-02-18 | 0.037346 |
| 2026-02-19 | 0.037415 |
| 2026-02-20 | 0.03767 |
| 2026-02-21 | 0.038034 |
| 2026-02-22 | 0.037874 |
| 2026-02-23 | 0.038012 |
| 2026-02-24 | 0.038193 |
| 2026-02-25 | 0.03792 |
| 2026-02-26 | 0.037297 |
| 2026-02-27 | 0.037108 |
| 2026-02-28 | 0.037692 |
| 2026-03-01 | 0.037336 |
| 2026-03-02 | 0.037543 |
| 2026-03-03 | 0.037798 |
| 2026-03-04 | 0.037577 |
| 2026-03-05 | 0.037818 |
| 2026-03-06 | 0.037709 |
| 2026-03-07 | 0.037329 |
| 2026-03-08 | 0.037413 |
| 2026-03-09 | 0.037539 |
| 2026-03-10 | 0.037464 |
| 2026-03-11 | 0.037864 |
| 2026-03-12 | 0.038253 |
| 2026-03-13 | 0.038355 |
| 2026-03-14 | 0.038593 |
| 2026-03-15 | 0.038472 |
| 2026-03-16 | 0.038507 |
| 2026-03-17 | 0.038413 |
| 2026-03-18 | 0.038273 |
| 2026-03-19 | 0.038474 |
| 2026-03-20 | 0.038224 |
| 2026-03-21 | 0.038566 |
| 2026-03-22 | 0.038309 |
| 2026-03-23 | 0.038149 |
| 2026-03-24 | 0.038083 |
| 2026-03-25 | 0.038002 |
| 2026-03-26 | 0.038716 |
| 2026-03-27 | 0.039031 |
| 2026-03-28 | 0.038572 |
| 2026-03-29 | 0.038562 |
| 2026-03-30 | 0.038597 |
| 2026-03-31 | 0.038423 |
| 2026-04-01 | 0.038546 |
| 2026-04-02 | 0.038306 |
| 2026-04-03 | 0.038436 |
| 2026-04-04 | 0.038367 |
| 2026-04-05 | 0.038493 |
| 2026-04-06 | 0.038557 |
| 2026-04-07 | 0.038455 |
| 2026-04-08 | 0.037935 |
| 2026-04-09 | 0.038134 |
| 2026-04-10 | 0.038161 |
| 2026-04-11 | 0.038324 |
| 2026-04-12 | 0.038321 |
| 2026-04-13 | 0.037942 |
| 2026-04-14 | 0.038685 |
| 2026-04-15 | 0.038304 |
| 2026-04-16 | 0.038404 |
| 2026-04-17 | 0.038598 |
| 2026-04-18 | 0.038261 |
| 2026-04-19 | 0.038245 |
| 2026-04-20 | 0.038535 |
| 2026-04-21 | 0.038005 |
| 2026-04-22 | 0.038169 |
| 2026-04-23 | 0.03821 |
| 2026-04-24 | 0.037904 |
| 2026-04-25 | 0.037813 |
| 2026-04-26 | 0.037816 |
| 2026-04-27 | 0.03783 |
| 2026-04-28 | 0.037159 |
| 2026-04-29 | 0.037475 |
| 2026-04-30 | 0.037974 |
| 2026-05-01 | 0.037735 |
| 2026-05-02 | 0.037702 |
| 2026-05-03 | 0.037737 |
| 2026-05-04 | 0.037732 |
| 2026-05-05 | 0.037612 |
| 2026-05-06 | 0.037775 |
| 2026-05-07 | 0.03779 |
| 2026-05-08 | 0.037673 |
| 2026-05-09 | 0.037359 |
| 2026-05-10 | 0.037362 |
| 2026-05-11 | 0.037239 |
| 2026-05-12 | 0.037618 |
| 2026-05-14 | 0.037794 |
| 2026-05-15 | 0.038007 |
| 2026-05-16 | 0.038016 |
| 2026-05-17 | 0.037883 |
| 2026-05-18 | 0.038055 |
| 2026-05-19 | 0.037917 |
| 2026-05-20 | 0.037995 |
| 2026-05-21 | 0.037966 |
| 2026-05-23 | 0.037782 |
| 2026-05-24 | 0.037901 |
| 2026-05-25 | 0.037779 |
| 2026-05-26 | 0.037813 |
| 2026-05-27 | 0.03755 |
| 2026-05-28 | 0.037611 |
| 2026-05-29 | 0.037562 |
| 2026-05-30 | 0.037508 |
| 2026-05-31 | 0.037499 |
| 2026-06-01 | 0.037493 |
| 2026-06-02 | 0.03711 |
| 2026-06-03 | 0.037142 |
| 2026-06-04 | 0.036905 |
| 2026-06-05 | 0.036928 |
| 2026-06-06 | 0.036891 |
| 2026-06-09 | 0.036935 |
| 2026-06-10 | 0.037025 |
| 2026-06-11 | 0.037251 |
| 2026-06-12 | 0.037184 |
| 2026-06-13 | 0.037265 |
| 2026-06-14 | 0.037257 |
| 2026-06-15 | 0.037326 |
| 2026-06-16 | 0.037239 |
| 2026-06-17 | 0.036948 |
| 2026-06-18 | 0.037103 |
| 2026-06-19 | 0.037142 |
| 2026-06-20 | 0.036713 |
| 2026-06-21 | 0.036711 |
| 2026-06-22 | 0.03695 |
| 2026-06-23 | 0.036919 |
| 2026-06-24 | 0.036858 |
| 2026-06-25 | 0.036676 |
| 2026-06-26 | 0.03674 |
| 2026-06-27 | 0.036645 |
| 2026-06-28 | 0.036615 |
| 2026-06-29 | 0.036585 |
| 2026-06-30 | 0.036504 |
| 2026-07-01 | 0.036422 |
| 2026-07-02 | 0.036364 |
| 2026-07-03 | 0.036182 |
| 2026-07-04 | 0.036104 |
| 2026-07-05 | 0.036181 |
| 2026-07-06 | 0.0361 |
| 2026-07-07 | 0.036271 |
| 2026-07-08 | 0.036188 |
| 2026-07-09 | 0.036246 |
| 2026-07-10 | 0.03617 |
| 2026-07-11 | 0.036293 |
| 2026-07-12 | 0.036236 |
| 2026-07-13 | 0.036265 |
| 2026-07-14 | 0.036432 |
| 2026-07-15 | 0.036656 |
| 2026-07-16 | 0.036441 |
| 2026-07-17 | 0.036528 |
| 2026-07-18 | 0.036474 |
| 2026-07-19 | 0.036428 |
| 2026-07-20 | 0.036544 |
| 2026-07-21 | 0.036408 |
| 2026-07-22 | 0.036523 |
| 2026-07-23 | 0.036372 |
| 2026-07-24 | 0.036166 |
| 2026-07-25 | 0.035987 |
| 2026-07-26 | 0.036008 |
| 2026-07-27 | 0.036277 |
| 2026-07-28 | 0.036131 |
| 2026-07-29 | 0.036013 |
| 2026-07-30 | 0.036109 |
| 2026-07-31 | 0.035875 |
| 2026-08-01 | 0.035887 |
| 2026-08-02 | 0.035994 |
| 2026-08-03 | 0.035906 |
| 2026-08-04 | 0.035802 |
| 2026-08-05 | 0.035652 |
| 2026-08-06 | 0.035577 |
| 2026-08-07 | 0.035611 |
| 2026-08-08 | 0.035665 |
| 2026-08-09 | 0.035503 |
| 2026-08-10 | 0.035632 |
| 2026-08-11 | 0.03556 |
| 2026-08-12 | 0.035751 |
| 2026-08-13 | 0.035711 |
| 2026-08-14 | 0.035727 |
| 2026-08-15 | 0.035997 |
| 2026-08-16 | 0.03571 |
| 2026-08-17 | 0.036024 |
| 2026-08-18 | 0.035698 |
| 2026-08-20 | 0.035266 |
| 2026-08-21 | 0.035227 |
| 2026-08-22 | 0.035175 |
| 2026-08-23 | 0.035148 |
| 2026-08-24 | 0.035089 |
| 2026-08-25 | 0.034933 |
| 2026-08-26 | 0.034871 |
| 2026-08-27 | 0.034849 |
| 2026-08-28 | 0.034913 |
| 2026-08-29 | 0.034998 |
| 2026-08-30 | 0.035036 |
| 2026-08-31 | 0.035073 |
| 2026-09-01 | 0.03513 |
| 2026-09-02 | 0.035108 |
| 2026-09-03 | 0.035133 |
| 2026-09-04 | 0.035075 |
| 2026-09-05 | 0.035094 |
| 2026-09-06 | 0.035085 |
| 2026-09-07 | 0.035089 |
| 2026-09-08 | 0.035002 |
| 2026-09-09 | 0.034991 |
| 2026-09-10 | 0.034943 |
| 2026-09-11 | 0.035015 |
| 2026-09-12 | 0.035162 |
| 2026-09-13 | 0.035125 |
| 2026-09-14 | 0.03507 |
| 2026-09-15 | 0.035344 |
| 2026-09-16 | 0.035392 |
| 2026-09-17 | 0.035472 |
| 2026-09-18 | 0.035492 |
| 2026-09-19 | 0.035368 |
| 2026-09-20 | 0.035426 |
| 2026-09-21 | 0.035479 |
| 2026-09-22 | 0.035408 |
| 2026-09-23 | 0.035473 |
| 2026-09-24 | 0.035585 |
| 2026-09-25 | 0.035532 |
| 2026-09-26 | 0.035412 |
| 2026-09-27 | 0.03542 |
| 2026-09-28 | 0.035536 |
| 2026-09-30 | 0.035609 |
| 2026-10-02 | 0.035947 |
| 2026-10-03 | 0.035873 |
| 2026-10-05 | 0.035741 |
| 2026-10-06 | 0.036095 |
| 2026-10-07 | 0.036005 |
| 2026-10-08 | 0.036233 |
| 2026-10-09 | 0.036189 |
| 2026-10-10 | 0.036202 |
| 2026-10-11 | 0.036198 |
| 2026-10-12 | 0.036226 |
| 2026-10-13 | 0.036229 |
| 2026-10-14 | 0.036292 |
| 2026-10-15 | 0.036355 |
| 2026-10-16 | 0.036326 |
| 2026-10-17 | 0.036284 |
| 2026-10-18 | 0.036063 |
| 2026-10-19 | 0.036333 |
| 2026-10-20 | 0.036066 |
| 2026-10-21 | 0.03602 |
| 2026-10-22 | 0.035967 |
| 2026-10-23 | 0.035956 |
| 2026-10-24 | 0.036093 |
| 2026-10-25 | 0.035998 |
| 2026-10-26 | 0.036075 |
| 2026-10-27 | 0.035778 |
| 2026-10-28 | 0.035982 |
| 2026-10-29 | 0.035982 |
High
0.05897
Low
0.03485
Average
0.04264
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/MKD API questions
How do I get the ARS/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/MKD rate in rates.MKD.
How far back does ARS/MKD historical data go?
Daily ARS/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.