ARS to MGA exchange rate API
Argentine Peso to Malagasy Ariary · quoted 2026-10-25
2.9954
▼ +33.15% over 2Y
1 ARS = 2.9954 MGA · 1 MGA = 0.33385 ARS · Get this rate via the API
1 ARS buys 2.9954 MGA as of 2026-10-25, so 1 MGA buys 0.33385 ARS. Over the last 2 years, ARS/MGA traded between 2.7345 and 4.6808, averaged 3.4454 and fell 33.15%. The API holds daily ARS/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-25 | 4.48056 |
| 2024-10-26 | 4.680456 |
| 2024-10-27 | 4.550352 |
| 2024-10-28 | 4.468395 |
| 2024-10-29 | 4.470345 |
| 2024-10-30 | 4.470064 |
| 2024-10-31 | 4.465274 |
| 2024-11-01 | 4.45931 |
| 2024-11-02 | 4.679249 |
| 2024-11-03 | 4.52606 |
| 2024-11-04 | 4.463236 |
| 2024-11-05 | 4.444233 |
| 2024-11-06 | 4.44329 |
| 2024-11-07 | 4.458809 |
| 2024-11-08 | 4.453523 |
| 2024-11-09 | 4.661064 |
| 2024-11-10 | 4.518497 |
| 2024-11-11 | 4.423849 |
| 2024-11-12 | 4.428998 |
| 2024-11-13 | 4.431396 |
| 2024-11-14 | 4.423069 |
| 2024-11-15 | 4.403427 |
| 2024-11-16 | 4.680831 |
| 2024-11-17 | 4.556484 |
| 2024-11-18 | 4.423423 |
| 2024-11-19 | 4.412339 |
| 2024-11-20 | 4.408043 |
| 2024-11-21 | 4.420743 |
| 2024-11-22 | 4.437898 |
| 2024-11-23 | 4.652238 |
| 2024-11-24 | 4.550945 |
| 2024-11-25 | 4.474933 |
| 2024-11-26 | 4.466833 |
| 2024-11-27 | 4.46081 |
| 2024-11-28 | 4.461214 |
| 2024-11-29 | 4.458245 |
| 2024-11-30 | 4.639117 |
| 2024-12-01 | 4.519191 |
| 2024-12-02 | 4.447343 |
| 2024-12-03 | 4.450311 |
| 2024-12-04 | 4.446682 |
| 2024-12-05 | 4.444737 |
| 2024-12-06 | 4.444418 |
| 2024-12-07 | 4.632809 |
| 2024-12-08 | 4.505992 |
| 2024-12-09 | 4.427865 |
| 2024-12-10 | 4.421441 |
| 2024-12-11 | 4.419122 |
| 2024-12-12 | 4.415218 |
| 2024-12-13 | 4.410841 |
| 2024-12-14 | 4.613273 |
| 2024-12-15 | 4.469826 |
| 2024-12-16 | 4.428855 |
| 2024-12-17 | 4.404502 |
| 2024-12-18 | 4.395236 |
| 2024-12-19 | 4.391668 |
| 2024-12-20 | 4.395131 |
| 2024-12-21 | 4.591934 |
| 2024-12-22 | 4.467511 |
| 2024-12-23 | 4.403975 |
| 2024-12-24 | 4.362067 |
| 2024-12-25 | 4.600364 |
| 2024-12-26 | 4.368951 |
| 2024-12-27 | 4.383049 |
| 2024-12-28 | 4.575788 |
| 2024-12-29 | 4.436681 |
| 2024-12-30 | 4.359381 |
| 2024-12-31 | 4.35647 |
| 2025-01-01 | 4.428249 |
| 2025-01-02 | 4.359473 |
| 2025-01-03 | 4.360285 |
| 2025-01-04 | 4.587463 |
| 2025-01-05 | 4.429185 |
| 2025-01-06 | 4.36489 |
| 2025-01-07 | 4.348945 |
| 2025-01-08 | 4.345141 |
| 2025-01-09 | 4.3466 |
| 2025-01-10 | 4.344385 |
| 2025-01-11 | 4.56204 |
| 2025-01-12 | 4.397712 |
| 2025-01-13 | 4.339548 |
| 2025-01-14 | 4.325162 |
| 2025-01-15 | 4.322732 |
| 2025-01-16 | 4.313527 |
| 2025-01-17 | 4.298634 |
| 2025-01-18 | 4.527418 |
| 2025-01-19 | 4.364265 |
| 2025-01-20 | 4.291455 |
| 2025-01-21 | 4.284677 |
| 2025-01-22 | 4.280619 |
| 2025-01-23 | 4.276997 |
| 2025-01-24 | 4.28092 |
| 2025-01-25 | 4.498932 |
| 2025-01-26 | 4.354256 |
| 2025-01-27 | 4.278807 |
| 2025-01-28 | 4.277517 |
| 2025-01-29 | 4.27693 |
| 2025-01-30 | 4.274024 |
| 2025-01-31 | 4.274207 |
| 2025-02-01 | 4.423519 |
| 2025-02-02 | 4.340349 |
| 2025-02-03 | 4.221945 |
| 2025-02-04 | 4.264696 |
| 2025-02-05 | 4.261941 |
| 2025-02-06 | 4.260317 |
| 2025-02-07 | 4.261373 |
| 2025-02-08 | 4.470119 |
| 2025-02-09 | 4.317697 |
| 2025-02-10 | 4.233899 |
| 2025-02-11 | 4.255849 |
| 2025-02-12 | 4.247661 |
| 2025-02-13 | 4.245205 |
| 2025-02-14 | 4.245934 |
| 2025-02-15 | 4.461696 |
| 2025-02-16 | 4.300665 |
| 2025-02-17 | 4.257889 |
| 2025-02-18 | 4.228588 |
| 2025-02-19 | 4.222259 |
| 2025-02-20 | 4.219848 |
| 2025-02-21 | 4.219195 |
| 2025-02-22 | 4.458437 |
| 2025-02-23 | 4.300663 |
| 2025-02-24 | 4.23431 |
| 2025-02-25 | 4.218824 |
| 2025-02-26 | 4.224259 |
| 2025-02-27 | 4.232939 |
| 2025-02-28 | 4.234459 |
| 2025-03-01 | 4.440759 |
| 2025-03-02 | 4.285476 |
| 2025-03-03 | 4.245733 |
| 2025-03-04 | 4.230069 |
| 2025-03-05 | 4.230708 |
| 2025-03-06 | 4.235065 |
| 2025-03-07 | 4.218289 |
| 2025-03-08 | 4.375845 |
| 2025-03-09 | 4.300041 |
| 2025-03-10 | 4.209675 |
| 2025-03-11 | 4.196749 |
| 2025-03-12 | 4.192513 |
| 2025-03-13 | 4.19056 |
| 2025-03-14 | 4.187737 |
| 2025-03-15 | 4.390831 |
| 2025-03-16 | 4.252544 |
| 2025-03-17 | 4.185574 |
| 2025-03-18 | 4.185426 |
| 2025-03-19 | 4.181269 |
| 2025-03-20 | 4.18192 |
| 2025-03-21 | 4.199105 |
| 2025-03-22 | 4.385012 |
| 2025-03-23 | 4.309615 |
| 2025-03-25 | 4.244782 |
| 2025-03-26 | 4.239927 |
| 2025-03-27 | 4.239124 |
| 2025-03-28 | 4.247423 |
| 2025-03-29 | 4.381019 |
| 2025-03-30 | 4.293085 |
| 2025-03-31 | 4.300367 |
| 2025-04-01 | 4.240608 |
| 2025-04-02 | 4.22041 |
| 2025-04-03 | 4.207246 |
| 2025-04-04 | 4.1587 |
| 2025-04-05 | 4.314686 |
| 2025-04-06 | 4.221316 |
| 2025-04-07 | 4.093079 |
| 2025-04-08 | 4.074288 |
| 2025-04-09 | 4.053828 |
| 2025-04-10 | 4.03835 |
| 2025-04-11 | 4.032577 |
| 2025-04-12 | 4.323462 |
| 2025-04-13 | 4.151927 |
| 2025-04-14 | 4.053242 |
| 2025-04-15 | 3.664505 |
| 2025-04-16 | 3.674602 |
| 2025-04-17 | 3.893816 |
| 2025-04-18 | 3.902318 |
| 2025-04-19 | 3.998915 |
| 2025-04-20 | 3.93879 |
| 2025-04-21 | 3.907966 |
| 2025-04-22 | 3.903525 |
| 2025-04-23 | 3.962885 |
| 2025-04-24 | 3.754795 |
| 2025-04-25 | 3.729409 |
| 2025-04-26 | 3.872952 |
| 2025-04-27 | 3.814718 |
| 2025-04-28 | 3.750076 |
| 2025-04-29 | 3.730132 |
| 2025-04-30 | 3.762034 |
| 2025-05-01 | 3.728733 |
| 2025-05-02 | 3.720548 |
| 2025-05-03 | 3.803167 |
| 2025-05-04 | 3.765541 |
| 2025-05-05 | 3.708099 |
| 2025-05-06 | 3.615718 |
| 2025-05-08 | 3.80452 |
| 2025-05-09 | 3.943262 |
| 2025-05-10 | 3.96 |
| 2025-05-11 | 3.9425 |
| 2025-05-12 | 3.919641 |
| 2025-05-13 | 3.937995 |
| 2025-05-14 | 3.96639 |
| 2025-05-15 | 3.951299 |
| 2025-05-17 | 3.960409 |
| 2025-05-18 | 3.937283 |
| 2025-05-19 | 3.923977 |
| 2025-05-20 | 3.937991 |
| 2025-05-21 | 3.922567 |
| 2025-05-22 | 3.924035 |
| 2025-05-23 | 3.953804 |
| 2025-05-24 | 3.965649 |
| 2025-05-25 | 3.994996 |
| 2025-05-26 | 3.959715 |
| 2025-05-27 | 3.904873 |
| 2025-05-28 | 3.872385 |
| 2025-05-29 | 3.861586 |
| 2025-05-30 | 3.789356 |
| 2025-05-31 | 3.857711 |
| 2025-06-01 | 3.795689 |
| 2025-06-02 | 3.801353 |
| 2025-06-03 | 3.774168 |
| 2025-06-04 | 3.744174 |
| 2025-06-05 | 3.705021 |
| 2025-06-06 | 3.681469 |
| 2025-06-07 | 3.803898 |
| 2025-06-08 | 3.727435 |
| 2025-06-09 | 3.690776 |
| 2025-06-10 | 3.683562 |
| 2025-06-11 | 3.677483 |
| 2025-06-12 | 3.6976 |
| 2025-06-13 | 3.683586 |
| 2025-06-14 | 3.781647 |
| 2025-06-15 | 3.722616 |
| 2025-06-16 | 3.685952 |
| 2025-06-17 | 3.684511 |
| 2025-06-18 | 3.745125 |
| 2025-06-19 | 3.826619 |
| 2025-06-20 | 3.755809 |
| 2025-06-21 | 3.840797 |
| 2025-06-22 | 3.775444 |
| 2025-06-23 | 3.75194 |
| 2025-06-24 | 3.725417 |
| 2025-06-25 | 3.703635 |
| 2025-06-26 | 3.648681 |
| 2025-06-27 | 3.649979 |
| 2025-06-28 | 3.738766 |
| 2025-06-29 | 3.681185 |
| 2025-06-30 | 3.659194 |
| 2025-07-01 | 3.600072 |
| 2025-07-02 | 3.543005 |
| 2025-07-03 | 3.523512 |
| 2025-07-04 | 3.512904 |
| 2025-07-05 | 3.55303 |
| 2025-07-06 | 3.505866 |
| 2025-07-07 | 3.507865 |
| 2025-07-08 | 3.441412 |
| 2025-07-09 | 3.46965 |
| 2025-07-10 | 3.473989 |
| 2025-07-11 | 3.465764 |
| 2025-07-12 | 3.516662 |
| 2025-07-13 | 3.473091 |
| 2025-07-14 | 3.451302 |
| 2025-07-15 | 3.389417 |
| 2025-07-16 | 3.443851 |
| 2025-07-17 | 3.448514 |
| 2025-07-18 | 3.417698 |
| 2025-07-19 | 3.451848 |
| 2025-07-20 | 3.409457 |
| 2025-07-21 | 3.398748 |
| 2025-07-22 | 3.401493 |
| 2025-07-23 | 3.442394 |
| 2025-07-24 | 3.436832 |
| 2025-07-25 | 3.393372 |
| 2025-07-26 | 3.440839 |
| 2025-07-27 | 3.405691 |
| 2025-07-28 | 3.380992 |
| 2025-07-29 | 3.337527 |
| 2025-07-30 | 3.341011 |
| 2025-07-31 | 3.277393 |
| 2025-08-01 | 3.155701 |
| 2025-08-02 | 3.270267 |
| 2025-08-03 | 3.224262 |
| 2025-08-04 | 3.196981 |
| 2025-08-05 | 3.204286 |
| 2025-08-06 | 3.247471 |
| 2025-08-07 | 3.258056 |
| 2025-08-08 | 3.277391 |
| 2025-08-09 | 3.341015 |
| 2025-08-10 | 3.29883 |
| 2025-08-11 | 3.280926 |
| 2025-08-12 | 3.290597 |
| 2025-08-13 | 3.29935 |
| 2025-08-14 | 3.296115 |
| 2025-08-15 | 3.331872 |
| 2025-08-16 | 3.421926 |
| 2025-08-17 | 3.381216 |
| 2025-08-18 | 3.336015 |
| 2025-08-19 | 3.35164 |
| 2025-08-20 | 3.35831 |
| 2025-08-21 | 3.331934 |
| 2025-08-22 | 3.298074 |
| 2025-08-23 | 3.357842 |
| 2025-08-24 | 3.370944 |
| 2025-08-25 | 3.27709 |
| 2025-08-26 | 3.190131 |
| 2025-08-27 | 3.204461 |
| 2025-08-28 | 3.212641 |
| 2025-08-29 | 3.254469 |
| 2025-08-30 | 3.331997 |
| 2025-08-31 | 3.260624 |
| 2025-09-01 | 3.253614 |
| 2025-09-02 | 3.139435 |
| 2025-09-03 | 3.150531 |
| 2025-09-04 | 3.118107 |
| 2025-09-05 | 3.118946 |
| 2025-09-06 | 3.278178 |
| 2025-09-07 | 3.179102 |
| 2025-09-08 | 3.096142 |
| 2025-09-09 | 2.941912 |
| 2025-09-10 | 2.988629 |
| 2025-09-11 | 2.977112 |
| 2025-09-13 | 3.086879 |
| 2025-09-14 | 2.968655 |
| 2025-09-15 | 2.891034 |
| 2025-09-16 | 2.854622 |
| 2025-09-17 | 2.865298 |
| 2025-09-18 | 2.865846 |
| 2025-09-19 | 2.8761 |
| 2025-09-20 | 3.012914 |
| 2025-09-21 | 2.950117 |
| 2025-09-22 | 2.877953 |
| 2025-09-23 | 3.005888 |
| 2025-09-24 | 3.105948 |
| 2025-09-25 | 3.18219 |
| 2025-09-26 | 3.135041 |
| 2025-09-27 | 3.337769 |
| 2025-09-28 | 3.175975 |
| 2025-09-29 | 3.1161 |
| 2025-09-30 | 3.064825 |
| 2025-10-01 | 2.968767 |
| 2025-10-02 | 2.838949 |
| 2025-10-03 | 2.768476 |
| 2025-10-04 | 3.134348 |
| 2025-10-05 | 3.134999 |
| 2025-10-06 | 3.13524 |
| 2025-10-07 | 3.123323 |
| 2025-10-08 | 2.734514 |
| 2025-10-09 | 3.124309 |
| 2025-10-10 | 2.875451 |
| 2025-10-11 | 3.16322 |
| 2025-10-12 | 3.165036 |
| 2025-10-13 | 3.161793 |
| 2025-10-14 | 3.331825 |
| 2025-10-15 | 3.298263 |
| 2025-10-16 | 3.277034 |
| 2025-10-17 | 3.167282 |
| 2025-10-18 | 3.093348 |
| 2025-10-19 | 3.103658 |
| 2025-10-20 | 3.072918 |
| 2025-10-21 | 3.034504 |
| 2025-10-22 | 3.005102 |
| 2025-10-23 | 3.00944 |
| 2025-10-24 | 3.019167 |
| 2025-10-25 | 3.029589 |
| 2025-10-26 | 3.031214 |
| 2025-10-27 | 3.041508 |
| 2025-10-28 | 3.11733 |
| 2025-10-29 | 3.03515 |
| 2025-10-30 | 3.13418 |
| 2025-10-31 | 3.124605 |
| 2025-11-01 | 3.123838 |
| 2025-11-02 | 3.122208 |
| 2025-11-03 | 3.117643 |
| 2025-11-04 | 3.048996 |
| 2025-11-05 | 3.093552 |
| 2025-11-06 | 3.108286 |
| 2025-11-07 | 3.10406 |
| 2025-11-08 | 3.171357 |
| 2025-11-09 | 3.168422 |
| 2025-11-10 | 3.187666 |
| 2025-11-11 | 3.165757 |
| 2025-11-12 | 3.183191 |
| 2025-11-13 | 3.185376 |
| 2025-11-14 | 3.178151 |
| 2025-11-15 | 3.218341 |
| 2025-11-16 | 3.202381 |
| 2025-11-17 | 3.175961 |
| 2025-11-18 | 3.233075 |
| 2025-11-19 | 3.205317 |
| 2025-11-20 | 3.201769 |
| 2025-11-21 | 3.165633 |
| 2025-11-22 | 3.156904 |
| 2025-11-23 | 3.15368 |
| 2025-11-24 | 3.169765 |
| 2025-11-25 | 3.158633 |
| 2025-11-26 | 3.100328 |
| 2025-11-27 | 3.081875 |
| 2025-11-28 | 3.09219 |
| 2025-11-29 | 3.108729 |
| 2025-11-30 | 3.09587 |
| 2025-12-01 | 3.094796 |
| 2025-12-02 | 3.083836 |
| 2025-12-03 | 3.06993 |
| 2025-12-04 | 3.068849 |
| 2025-12-05 | 3.08749 |
| 2025-12-06 | 3.126241 |
| 2025-12-07 | 3.129213 |
| 2025-12-08 | 3.101417 |
| 2025-12-09 | 3.11104 |
| 2025-12-11 | 3.096286 |
| 2025-12-12 | 3.088491 |
| 2025-12-13 | 3.142166 |
| 2025-12-14 | 3.122619 |
| 2025-12-15 | 3.092136 |
| 2025-12-16 | 3.107388 |
| 2025-12-17 | 3.061366 |
| 2025-12-18 | 3.106878 |
| 2025-12-19 | 3.105257 |
| 2025-12-20 | 3.126726 |
| 2025-12-21 | 3.144943 |
| 2025-12-22 | 3.11841 |
| 2025-12-23 | 3.105623 |
| 2025-12-24 | 3.146721 |
| 2025-12-25 | 3.152593 |
| 2025-12-26 | 3.153797 |
| 2025-12-27 | 3.148431 |
| 2025-12-28 | 3.156784 |
| 2025-12-29 | 3.153566 |
| 2025-12-30 | 3.102768 |
| 2025-12-31 | 3.156225 |
| 2026-01-01 | 3.163064 |
| 2026-01-02 | 3.165776 |
| 2026-01-03 | 3.10404 |
| 2026-01-04 | 3.107088 |
| 2026-01-05 | 3.101819 |
| 2026-01-06 | 3.133169 |
| 2026-01-07 | 3.144195 |
| 2026-01-08 | 3.165603 |
| 2026-01-09 | 3.163682 |
| 2026-01-10 | 3.132119 |
| 2026-01-11 | 3.126853 |
| 2026-01-12 | 3.151621 |
| 2026-01-13 | 3.151081 |
| 2026-01-14 | 3.173395 |
| 2026-01-15 | 3.190604 |
| 2026-01-16 | 3.214152 |
| 2026-01-17 | 3.24217 |
| 2026-01-18 | 3.209262 |
| 2026-01-19 | 3.250901 |
| 2026-01-20 | 3.153008 |
| 2026-01-21 | 3.170958 |
| 2026-01-22 | 3.218446 |
| 2026-01-23 | 3.17687 |
| 2026-01-24 | 3.164436 |
| 2026-01-25 | 3.158264 |
| 2026-01-26 | 3.146388 |
| 2026-01-27 | 3.132134 |
| 2026-01-28 | 3.091208 |
| 2026-01-29 | 3.090661 |
| 2026-01-30 | 3.105651 |
| 2026-01-31 | 3.062568 |
| 2026-02-01 | 3.070814 |
| 2026-02-02 | 3.093093 |
| 2026-02-03 | 3.079342 |
| 2026-02-04 | 3.073473 |
| 2026-02-05 | 3.060668 |
| 2026-02-06 | 3.070499 |
| 2026-02-07 | 3.079976 |
| 2026-02-08 | 3.099783 |
| 2026-02-09 | 3.082711 |
| 2026-02-10 | 3.131527 |
| 2026-02-11 | 3.154261 |
| 2026-02-12 | 3.159198 |
| 2026-02-13 | 3.154488 |
| 2026-02-14 | 3.158292 |
| 2026-02-15 | 3.144672 |
| 2026-02-16 | 3.130033 |
| 2026-02-17 | 3.123958 |
| 2026-02-18 | 3.136069 |
| 2026-02-19 | 3.126559 |
| 2026-02-20 | 3.130563 |
| 2026-02-21 | 3.146369 |
| 2026-02-22 | 3.135797 |
| 2026-02-23 | 3.132308 |
| 2026-02-24 | 3.140243 |
| 2026-02-25 | 3.09934 |
| 2026-02-26 | 3.015865 |
| 2026-02-27 | 3.012642 |
| 2026-02-28 | 3.043859 |
| 2026-03-01 | 3.011248 |
| 2026-03-02 | 3.038414 |
| 2026-03-03 | 3.00544 |
| 2026-03-04 | 2.961527 |
| 2026-03-05 | 2.969388 |
| 2026-03-06 | 2.941831 |
| 2026-03-07 | 2.931485 |
| 2026-03-08 | 2.948565 |
| 2026-03-09 | 2.955325 |
| 2026-03-10 | 2.937955 |
| 2026-03-11 | 2.967902 |
| 2026-03-12 | 2.982199 |
| 2026-03-13 | 2.979536 |
| 2026-03-14 | 2.978508 |
| 2026-03-15 | 2.980142 |
| 2026-03-16 | 2.976275 |
| 2026-03-17 | 2.978165 |
| 2026-03-18 | 2.975294 |
| 2026-03-19 | 3.004252 |
| 2026-03-20 | 2.980063 |
| 2026-03-21 | 3.02649 |
| 2026-03-22 | 3.001876 |
| 2026-03-23 | 2.986065 |
| 2026-03-24 | 2.973534 |
| 2026-03-25 | 2.982812 |
| 2026-03-26 | 3.03768 |
| 2026-03-27 | 3.046505 |
| 2026-03-28 | 3.016639 |
| 2026-03-29 | 3.019015 |
| 2026-03-30 | 3.004953 |
| 2026-03-31 | 2.997189 |
| 2026-04-01 | 3.023933 |
| 2026-04-02 | 3.001038 |
| 2026-04-03 | 3.002336 |
| 2026-04-04 | 2.996992 |
| 2026-04-05 | 3.008654 |
| 2026-04-06 | 3.004128 |
| 2026-04-07 | 3.000032 |
| 2026-04-08 | 2.989169 |
| 2026-04-09 | 2.983058 |
| 2026-04-10 | 3.002868 |
| 2026-04-11 | 3.022853 |
| 2026-04-12 | 3.02205 |
| 2026-04-13 | 2.991919 |
| 2026-04-14 | 3.052159 |
| 2026-04-15 | 3.028641 |
| 2026-04-16 | 3.046222 |
| 2026-04-17 | 3.061295 |
| 2026-04-18 | 3.023788 |
| 2026-04-19 | 3.035287 |
| 2026-04-20 | 3.058351 |
| 2026-04-21 | 3.002088 |
| 2026-04-22 | 3.015178 |
| 2026-04-23 | 3.019137 |
| 2026-04-24 | 2.976036 |
| 2026-04-25 | 2.98349 |
| 2026-04-26 | 2.98349 |
| 2026-04-27 | 2.984571 |
| 2026-04-28 | 2.941233 |
| 2026-04-29 | 2.953701 |
| 2026-04-30 | 2.983465 |
| 2026-05-01 | 2.984591 |
| 2026-05-02 | 2.979361 |
| 2026-05-03 | 2.979361 |
| 2026-05-04 | 2.97898 |
| 2026-05-05 | 2.963659 |
| 2026-05-06 | 2.986845 |
| 2026-05-07 | 3.012889 |
| 2026-05-08 | 2.984972 |
| 2026-05-09 | 2.977859 |
| 2026-05-10 | 2.978571 |
| 2026-05-11 | 2.968975 |
| 2026-05-12 | 2.986694 |
| 2026-05-14 | 2.992104 |
| 2026-05-15 | 3.023179 |
| 2026-05-16 | 3.00041 |
| 2026-05-17 | 3.007675 |
| 2026-05-18 | 2.991399 |
| 2026-05-19 | 2.997183 |
| 2026-05-20 | 2.998419 |
| 2026-05-21 | 3.004392 |
| 2026-05-23 | 2.98792 |
| 2026-05-24 | 2.999508 |
| 2026-05-25 | 2.987395 |
| 2026-05-26 | 2.996285 |
| 2026-05-27 | 2.981529 |
| 2026-05-28 | 2.970987 |
| 2026-05-29 | 2.972643 |
| 2026-05-30 | 2.975304 |
| 2026-05-31 | 2.97581 |
| 2026-06-01 | 2.9671 |
| 2026-06-02 | 2.939218 |
| 2026-06-03 | 2.945066 |
| 2026-06-04 | 2.916554 |
| 2026-06-05 | 2.925383 |
| 2026-06-06 | 2.89788 |
| 2026-06-09 | 2.903895 |
| 2026-06-10 | 2.915371 |
| 2026-06-11 | 2.92793 |
| 2026-06-12 | 2.935107 |
| 2026-06-13 | 2.940088 |
| 2026-06-14 | 2.939646 |
| 2026-06-15 | 2.93627 |
| 2026-06-16 | 2.941715 |
| 2026-06-17 | 2.907776 |
| 2026-06-18 | 2.904081 |
| 2026-06-19 | 2.894658 |
| 2026-06-20 | 2.870329 |
| 2026-06-21 | 2.882197 |
| 2026-06-22 | 2.894881 |
| 2026-06-23 | 2.893412 |
| 2026-06-24 | 2.864849 |
| 2026-06-25 | 2.84657 |
| 2026-06-26 | 2.881989 |
| 2026-06-27 | 2.876499 |
| 2026-06-28 | 2.87218 |
| 2026-06-29 | 2.864096 |
| 2026-06-30 | 2.869486 |
| 2026-07-01 | 2.856323 |
| 2026-07-02 | 2.878497 |
| 2026-07-03 | 2.864095 |
| 2026-07-04 | 2.84045 |
| 2026-07-05 | 2.862529 |
| 2026-07-06 | 2.843112 |
| 2026-07-07 | 2.85439 |
| 2026-07-08 | 2.846139 |
| 2026-07-09 | 2.848785 |
| 2026-07-10 | 2.871817 |
| 2026-07-11 | 2.887413 |
| 2026-07-12 | 2.887829 |
| 2026-07-13 | 2.884572 |
| 2026-07-14 | 2.888013 |
| 2026-07-15 | 2.904929 |
| 2026-07-16 | 2.867148 |
| 2026-07-17 | 2.887509 |
| 2026-07-18 | 2.880056 |
| 2026-07-19 | 2.907377 |
| 2026-07-20 | 2.89883 |
| 2026-07-21 | 2.899726 |
| 2026-07-22 | 2.909535 |
| 2026-07-23 | 2.876564 |
| 2026-07-24 | 2.895983 |
| 2026-07-25 | 2.882836 |
| 2026-07-26 | 2.881621 |
| 2026-07-27 | 2.928366 |
| 2026-07-28 | 2.878661 |
| 2026-07-29 | 2.869814 |
| 2026-07-30 | 2.886842 |
| 2026-07-31 | 2.891681 |
| 2026-08-01 | 2.871099 |
| 2026-08-02 | 2.901721 |
| 2026-08-03 | 2.867758 |
| 2026-08-04 | 2.859623 |
| 2026-08-05 | 2.850631 |
| 2026-08-06 | 2.867411 |
| 2026-08-07 | 2.872157 |
| 2026-08-08 | 2.881062 |
| 2026-08-09 | 2.876457 |
| 2026-08-10 | 2.885401 |
| 2026-08-11 | 2.868902 |
| 2026-08-12 | 2.890027 |
| 2026-08-13 | 2.885319 |
| 2026-08-14 | 2.891832 |
| 2026-08-15 | 2.90996 |
| 2026-08-16 | 2.906996 |
| 2026-08-17 | 2.913836 |
| 2026-08-18 | 2.897448 |
| 2026-08-20 | 2.86102 |
| 2026-08-21 | 2.856952 |
| 2026-08-22 | 2.881912 |
| 2026-08-23 | 2.881521 |
| 2026-08-24 | 2.876059 |
| 2026-08-25 | 2.852858 |
| 2026-08-26 | 2.827844 |
| 2026-08-27 | 2.84744 |
| 2026-08-28 | 2.865275 |
| 2026-08-29 | 2.87 |
| 2026-08-30 | 2.873855 |
| 2026-08-31 | 2.8749 |
| 2026-09-01 | 2.863394 |
| 2026-09-02 | 2.863254 |
| 2026-09-03 | 2.857404 |
| 2026-09-04 | 2.854585 |
| 2026-09-05 | 2.856926 |
| 2026-09-06 | 2.871622 |
| 2026-09-07 | 2.842916 |
| 2026-09-08 | 2.834472 |
| 2026-09-09 | 2.857847 |
| 2026-09-10 | 2.838762 |
| 2026-09-11 | 2.851267 |
| 2026-09-12 | 2.870238 |
| 2026-09-13 | 2.880858 |
| 2026-09-14 | 2.860588 |
| 2026-09-15 | 2.873118 |
| 2026-09-16 | 2.878761 |
| 2026-09-17 | 2.886054 |
| 2026-09-18 | 2.907289 |
| 2026-09-19 | 2.859677 |
| 2026-09-20 | 2.885359 |
| 2026-09-21 | 2.875027 |
| 2026-09-22 | 2.893558 |
| 2026-09-23 | 2.89579 |
| 2026-09-24 | 2.908293 |
| 2026-09-25 | 2.884244 |
| 2026-09-26 | 2.889322 |
| 2026-09-27 | 2.894967 |
| 2026-09-28 | 2.910666 |
| 2026-09-30 | 2.890786 |
| 2026-10-02 | 2.904106 |
| 2026-10-03 | 2.907671 |
| 2026-10-05 | 2.90841 |
| 2026-10-06 | 2.913599 |
| 2026-10-07 | 2.90985 |
| 2026-10-08 | 2.93483 |
| 2026-10-09 | 2.962408 |
| 2026-10-10 | 2.936811 |
| 2026-10-11 | 2.967965 |
| 2026-10-12 | 2.942305 |
| 2026-10-13 | 2.979756 |
| 2026-10-14 | 3.005898 |
| 2026-10-15 | 2.984993 |
| 2026-10-16 | 2.978345 |
| 2026-10-17 | 2.979745 |
| 2026-10-18 | 2.999354 |
| 2026-10-19 | 2.985908 |
| 2026-10-20 | 2.981156 |
| 2026-10-21 | 2.988282 |
| 2026-10-22 | 2.961653 |
| 2026-10-23 | 2.967854 |
| 2026-10-24 | 2.965709 |
| 2026-10-25 | 2.99535 |
High
4.6808
Low
2.7345
Average
3.4454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/MGA API questions
How do I get the ARS/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/MGA rate in rates.MGA.
How far back does ARS/MGA historical data go?
Daily ARS/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.