ARS to MAD exchange rate API
Argentine Peso to Moroccan Dirham · quoted 2026-10-25
0.006434
▼ +34.59% over 2Y
1 ARS = 0.006434 MAD · 1 MAD = 155.4243 ARS · Get this rate via the API
1 ARS buys 0.006434 MAD as of 2026-10-25, so 1 MAD buys 155.4243 ARS. Over the last 2 years, ARS/MAD traded between 0.005988 and 0.01006, averaged 0.007333 and fell 34.59%. The API holds daily ARS/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 0.009837 |
| 2024-10-26 | 0.010064 |
| 2024-10-27 | 0.009969 |
| 2024-10-28 | 0.009822 |
| 2024-10-29 | 0.0098 |
| 2024-10-30 | 0.00979 |
| 2024-10-31 | 0.009757 |
| 2024-11-01 | 0.009758 |
| 2024-11-02 | 0.009977 |
| 2024-11-03 | 0.009848 |
| 2024-11-04 | 0.009771 |
| 2024-11-05 | 0.009707 |
| 2024-11-06 | 0.009753 |
| 2024-11-07 | 0.00978 |
| 2024-11-08 | 0.009785 |
| 2024-11-09 | 0.009953 |
| 2024-11-10 | 0.009856 |
| 2024-11-11 | 0.009773 |
| 2024-11-12 | 0.009777 |
| 2024-11-13 | 0.00977 |
| 2024-11-14 | 0.009813 |
| 2024-11-15 | 0.009776 |
| 2024-11-16 | 0.009979 |
| 2024-11-17 | 0.009919 |
| 2024-11-18 | 0.009863 |
| 2024-11-19 | 0.009827 |
| 2024-11-20 | 0.009797 |
| 2024-11-21 | 0.009809 |
| 2024-11-22 | 0.009825 |
| 2024-11-23 | 0.009925 |
| 2024-11-24 | 0.009953 |
| 2024-11-25 | 0.009907 |
| 2024-11-26 | 0.009794 |
| 2024-11-27 | 0.009765 |
| 2024-11-28 | 0.009755 |
| 2024-11-29 | 0.009758 |
| 2024-11-30 | 0.009916 |
| 2024-12-01 | 0.009785 |
| 2024-12-02 | 0.009729 |
| 2024-12-03 | 0.009707 |
| 2024-12-04 | 0.00968 |
| 2024-12-05 | 0.00964 |
| 2024-12-06 | 0.009665 |
| 2024-12-07 | 0.009886 |
| 2024-12-08 | 0.009741 |
| 2024-12-09 | 0.009673 |
| 2024-12-10 | 0.009667 |
| 2024-12-11 | 0.009667 |
| 2024-12-12 | 0.009663 |
| 2024-12-13 | 0.009642 |
| 2024-12-14 | 0.009808 |
| 2024-12-15 | 0.009694 |
| 2024-12-16 | 0.009668 |
| 2024-12-17 | 0.009617 |
| 2024-12-18 | 0.009641 |
| 2024-12-19 | 0.009671 |
| 2024-12-20 | 0.009663 |
| 2024-12-21 | 0.009757 |
| 2024-12-22 | 0.009731 |
| 2024-12-23 | 0.009726 |
| 2024-12-24 | 0.009659 |
| 2024-12-25 | 0.009819 |
| 2024-12-26 | 0.009647 |
| 2024-12-27 | 0.00966 |
| 2024-12-28 | 0.009768 |
| 2024-12-29 | 0.009702 |
| 2024-12-30 | 0.009655 |
| 2024-12-31 | 0.009655 |
| 2025-01-01 | 0.009726 |
| 2025-01-02 | 0.009669 |
| 2025-01-03 | 0.009626 |
| 2025-01-04 | 0.009795 |
| 2025-01-05 | 0.00967 |
| 2025-01-06 | 0.009575 |
| 2025-01-07 | 0.009507 |
| 2025-01-08 | 0.009528 |
| 2025-01-09 | 0.009533 |
| 2025-01-10 | 0.009545 |
| 2025-01-11 | 0.009689 |
| 2025-01-12 | 0.009619 |
| 2025-01-13 | 0.009578 |
| 2025-01-14 | 0.009509 |
| 2025-01-15 | 0.009512 |
| 2025-01-16 | 0.00952 |
| 2025-01-17 | 0.009507 |
| 2025-01-18 | 0.009677 |
| 2025-01-19 | 0.009566 |
| 2025-01-20 | 0.00947 |
| 2025-01-21 | 0.009441 |
| 2025-01-22 | 0.009401 |
| 2025-01-23 | 0.009389 |
| 2025-01-24 | 0.00939 |
| 2025-01-25 | 0.009579 |
| 2025-01-26 | 0.00944 |
| 2025-01-27 | 0.009375 |
| 2025-01-28 | 0.009386 |
| 2025-01-29 | 0.009376 |
| 2025-01-30 | 0.009376 |
| 2025-01-31 | 0.009391 |
| 2025-02-01 | 0.009548 |
| 2025-02-02 | 0.009456 |
| 2025-02-03 | 0.009299 |
| 2025-02-04 | 0.009391 |
| 2025-02-05 | 0.009369 |
| 2025-02-06 | 0.009364 |
| 2025-02-07 | 0.009351 |
| 2025-02-08 | 0.00951 |
| 2025-02-09 | 0.009407 |
| 2025-02-10 | 0.009323 |
| 2025-02-11 | 0.009361 |
| 2025-02-12 | 0.009333 |
| 2025-02-13 | 0.009314 |
| 2025-02-14 | 0.009291 |
| 2025-02-15 | 0.009459 |
| 2025-02-16 | 0.009328 |
| 2025-02-17 | 0.009314 |
| 2025-02-18 | 0.009272 |
| 2025-02-19 | 0.009292 |
| 2025-02-20 | 0.009278 |
| 2025-02-21 | 0.009258 |
| 2025-02-22 | 0.009413 |
| 2025-02-23 | 0.009307 |
| 2025-02-24 | 0.009273 |
| 2025-02-25 | 0.009203 |
| 2025-02-26 | 0.009192 |
| 2025-02-27 | 0.009226 |
| 2025-02-28 | 0.009233 |
| 2025-03-01 | 0.009366 |
| 2025-03-02 | 0.009279 |
| 2025-03-03 | 0.009234 |
| 2025-03-04 | 0.00914 |
| 2025-03-05 | 0.009059 |
| 2025-03-06 | 0.009031 |
| 2025-03-07 | 0.009016 |
| 2025-03-08 | 0.009147 |
| 2025-03-09 | 0.009044 |
| 2025-03-10 | 0.00901 |
| 2025-03-11 | 0.008934 |
| 2025-03-12 | 0.008921 |
| 2025-03-13 | 0.008942 |
| 2025-03-14 | 0.008955 |
| 2025-03-15 | 0.009102 |
| 2025-03-16 | 0.008978 |
| 2025-03-17 | 0.008922 |
| 2025-03-18 | 0.008885 |
| 2025-03-19 | 0.008872 |
| 2025-03-20 | 0.008891 |
| 2025-03-21 | 0.008871 |
| 2025-03-22 | 0.009046 |
| 2025-03-23 | 0.008951 |
| 2025-03-25 | 0.008799 |
| 2025-03-26 | 0.008806 |
| 2025-03-27 | 0.008833 |
| 2025-03-28 | 0.008856 |
| 2025-03-29 | 0.009052 |
| 2025-03-30 | 0.008905 |
| 2025-03-31 | 0.008895 |
| 2025-04-01 | 0.00881 |
| 2025-04-02 | 0.008798 |
| 2025-04-03 | 0.008719 |
| 2025-04-04 | 0.0087 |
| 2025-04-05 | 0.008899 |
| 2025-04-06 | 0.008829 |
| 2025-04-07 | 0.008698 |
| 2025-04-08 | 0.008729 |
| 2025-04-09 | 0.008703 |
| 2025-04-10 | 0.008639 |
| 2025-04-11 | 0.008531 |
| 2025-04-12 | 0.008674 |
| 2025-04-13 | 0.008584 |
| 2025-04-14 | 0.008534 |
| 2025-04-15 | 0.007672 |
| 2025-04-16 | 0.00763 |
| 2025-04-17 | 0.008026 |
| 2025-04-18 | 0.008023 |
| 2025-04-19 | 0.008145 |
| 2025-04-20 | 0.008069 |
| 2025-04-21 | 0.00804 |
| 2025-04-22 | 0.008079 |
| 2025-04-23 | 0.008261 |
| 2025-04-24 | 0.007845 |
| 2025-04-25 | 0.007743 |
| 2025-04-26 | 0.007945 |
| 2025-04-27 | 0.007849 |
| 2025-04-28 | 0.007763 |
| 2025-04-29 | 0.00771 |
| 2025-04-30 | 0.007805 |
| 2025-05-01 | 0.00778 |
| 2025-05-02 | 0.007753 |
| 2025-05-03 | 0.007918 |
| 2025-05-04 | 0.007844 |
| 2025-05-05 | 0.007746 |
| 2025-05-06 | 0.007522 |
| 2025-05-08 | 0.007898 |
| 2025-05-09 | 0.008165 |
| 2025-05-10 | 0.008201 |
| 2025-05-11 | 0.008139 |
| 2025-05-12 | 0.008098 |
| 2025-05-13 | 0.008085 |
| 2025-05-14 | 0.008105 |
| 2025-05-15 | 0.008057 |
| 2025-05-17 | 0.008152 |
| 2025-05-18 | 0.008065 |
| 2025-05-19 | 0.007982 |
| 2025-05-20 | 0.007978 |
| 2025-05-21 | 0.007917 |
| 2025-05-22 | 0.007915 |
| 2025-05-23 | 0.007951 |
| 2025-05-24 | 0.008135 |
| 2025-05-25 | 0.008072 |
| 2025-05-26 | 0.008011 |
| 2025-05-27 | 0.007926 |
| 2025-05-28 | 0.007859 |
| 2025-05-29 | 0.007822 |
| 2025-05-30 | 0.007652 |
| 2025-05-31 | 0.007799 |
| 2025-06-01 | 0.007683 |
| 2025-06-02 | 0.007664 |
| 2025-06-03 | 0.007644 |
| 2025-06-04 | 0.007608 |
| 2025-06-05 | 0.007578 |
| 2025-06-06 | 0.00757 |
| 2025-06-07 | 0.007765 |
| 2025-06-08 | 0.007658 |
| 2025-06-09 | 0.007593 |
| 2025-06-10 | 0.007581 |
| 2025-06-11 | 0.007558 |
| 2025-06-12 | 0.007563 |
| 2025-06-13 | 0.007529 |
| 2025-06-14 | 0.007716 |
| 2025-06-15 | 0.007654 |
| 2025-06-16 | 0.00758 |
| 2025-06-17 | 0.007571 |
| 2025-06-18 | 0.007711 |
| 2025-06-19 | 0.007867 |
| 2025-06-20 | 0.007711 |
| 2025-06-21 | 0.007851 |
| 2025-06-22 | 0.007762 |
| 2025-06-23 | 0.007701 |
| 2025-06-24 | 0.007629 |
| 2025-06-25 | 0.007595 |
| 2025-06-26 | 0.007471 |
| 2025-06-27 | 0.00748 |
| 2025-06-28 | 0.007627 |
| 2025-06-29 | 0.007528 |
| 2025-06-30 | 0.007476 |
| 2025-07-01 | 0.00733 |
| 2025-07-02 | 0.007216 |
| 2025-07-03 | 0.007182 |
| 2025-07-04 | 0.007183 |
| 2025-07-05 | 0.007248 |
| 2025-07-06 | 0.007162 |
| 2025-07-07 | 0.007161 |
| 2025-07-08 | 0.006993 |
| 2025-07-09 | 0.007042 |
| 2025-07-10 | 0.007047 |
| 2025-07-11 | 0.007036 |
| 2025-07-12 | 0.007155 |
| 2025-07-13 | 0.007069 |
| 2025-07-14 | 0.007042 |
| 2025-07-15 | 0.006929 |
| 2025-07-16 | 0.007043 |
| 2025-07-17 | 0.007065 |
| 2025-07-18 | 0.00701 |
| 2025-07-19 | 0.007037 |
| 2025-07-20 | 0.006972 |
| 2025-07-21 | 0.006954 |
| 2025-07-22 | 0.006937 |
| 2025-07-23 | 0.007025 |
| 2025-07-24 | 0.007002 |
| 2025-07-25 | 0.006927 |
| 2025-07-26 | 0.007021 |
| 2025-07-27 | 0.006958 |
| 2025-07-28 | 0.006965 |
| 2025-07-29 | 0.006884 |
| 2025-07-30 | 0.00691 |
| 2025-07-31 | 0.006804 |
| 2025-08-01 | 0.006531 |
| 2025-08-02 | 0.006694 |
| 2025-08-03 | 0.006593 |
| 2025-08-04 | 0.006581 |
| 2025-08-05 | 0.006561 |
| 2025-08-06 | 0.006648 |
| 2025-08-07 | 0.006664 |
| 2025-08-08 | 0.006689 |
| 2025-08-09 | 0.006828 |
| 2025-08-10 | 0.006749 |
| 2025-08-11 | 0.006733 |
| 2025-08-12 | 0.006741 |
| 2025-08-13 | 0.006737 |
| 2025-08-14 | 0.006743 |
| 2025-08-15 | 0.006829 |
| 2025-08-16 | 0.006939 |
| 2025-08-17 | 0.006871 |
| 2025-08-18 | 0.006842 |
| 2025-08-19 | 0.006866 |
| 2025-08-20 | 0.006876 |
| 2025-08-21 | 0.006832 |
| 2025-08-22 | 0.006758 |
| 2025-08-23 | 0.006831 |
| 2025-08-24 | 0.00682 |
| 2025-08-25 | 0.006705 |
| 2025-08-26 | 0.006518 |
| 2025-08-27 | 0.006553 |
| 2025-08-28 | 0.006567 |
| 2025-08-29 | 0.006644 |
| 2025-08-30 | 0.006713 |
| 2025-08-31 | 0.006659 |
| 2025-09-01 | 0.006647 |
| 2025-09-02 | 0.006442 |
| 2025-09-03 | 0.00655 |
| 2025-09-04 | 0.00655 |
| 2025-09-05 | 0.006543 |
| 2025-09-06 | 0.006646 |
| 2025-09-07 | 0.00659 |
| 2025-09-08 | 0.006552 |
| 2025-09-09 | 0.006236 |
| 2025-09-10 | 0.006268 |
| 2025-09-11 | 0.006216 |
| 2025-09-13 | 0.006215 |
| 2025-09-14 | 0.006143 |
| 2025-09-15 | 0.006103 |
| 2025-09-16 | 0.006001 |
| 2025-09-17 | 0.005988 |
| 2025-09-18 | 0.005992 |
| 2025-09-19 | 0.006002 |
| 2025-09-20 | 0.006121 |
| 2025-09-21 | 0.006054 |
| 2025-09-22 | 0.0061 |
| 2025-09-23 | 0.006407 |
| 2025-09-24 | 0.006619 |
| 2025-09-25 | 0.006783 |
| 2025-09-26 | 0.006793 |
| 2025-09-27 | 0.00681 |
| 2025-09-28 | 0.006825 |
| 2025-09-29 | 0.006831 |
| 2025-09-30 | 0.006702 |
| 2025-10-01 | 0.006601 |
| 2025-10-02 | 0.006405 |
| 2025-10-03 | 0.006403 |
| 2025-10-04 | 0.006393 |
| 2025-10-05 | 0.006395 |
| 2025-10-06 | 0.006401 |
| 2025-10-07 | 0.006385 |
| 2025-10-08 | 0.006389 |
| 2025-10-09 | 0.006394 |
| 2025-10-10 | 0.006447 |
| 2025-10-11 | 0.006459 |
| 2025-10-12 | 0.006451 |
| 2025-10-13 | 0.006489 |
| 2025-10-14 | 0.006816 |
| 2025-10-15 | 0.006761 |
| 2025-10-16 | 0.006753 |
| 2025-10-17 | 0.006528 |
| 2025-10-18 | 0.006296 |
| 2025-10-19 | 0.006299 |
| 2025-10-20 | 0.006326 |
| 2025-10-21 | 0.006257 |
| 2025-10-22 | 0.006209 |
| 2025-10-23 | 0.006217 |
| 2025-10-24 | 0.006233 |
| 2025-10-25 | 0.0062 |
| 2025-10-26 | 0.006199 |
| 2025-10-27 | 0.006226 |
| 2025-10-28 | 0.006442 |
| 2025-10-29 | 0.006269 |
| 2025-10-30 | 0.006441 |
| 2025-10-31 | 0.006455 |
| 2025-11-01 | 0.006449 |
| 2025-11-02 | 0.006448 |
| 2025-11-03 | 0.00645 |
| 2025-11-04 | 0.006308 |
| 2025-11-05 | 0.006394 |
| 2025-11-06 | 0.006417 |
| 2025-11-07 | 0.006397 |
| 2025-11-08 | 0.006534 |
| 2025-11-09 | 0.006538 |
| 2025-11-10 | 0.006587 |
| 2025-11-11 | 0.00654 |
| 2025-11-12 | 0.006591 |
| 2025-11-13 | 0.006586 |
| 2025-11-14 | 0.006571 |
| 2025-11-15 | 0.006609 |
| 2025-11-16 | 0.006592 |
| 2025-11-17 | 0.006566 |
| 2025-11-18 | 0.006669 |
| 2025-11-19 | 0.006623 |
| 2025-11-20 | 0.006606 |
| 2025-11-21 | 0.00653 |
| 2025-11-22 | 0.006521 |
| 2025-11-23 | 0.006522 |
| 2025-11-24 | 0.006524 |
| 2025-11-25 | 0.006518 |
| 2025-11-26 | 0.006397 |
| 2025-11-27 | 0.00637 |
| 2025-11-28 | 0.006395 |
| 2025-11-29 | 0.006412 |
| 2025-11-30 | 0.006392 |
| 2025-12-01 | 0.006404 |
| 2025-12-02 | 0.006383 |
| 2025-12-03 | 0.006343 |
| 2025-12-04 | 0.006355 |
| 2025-12-05 | 0.006391 |
| 2025-12-06 | 0.006442 |
| 2025-12-07 | 0.006444 |
| 2025-12-08 | 0.006418 |
| 2025-12-09 | 0.006454 |
| 2025-12-11 | 0.006405 |
| 2025-12-12 | 0.006401 |
| 2025-12-13 | 0.006396 |
| 2025-12-14 | 0.006386 |
| 2025-12-15 | 0.006403 |
| 2025-12-16 | 0.006376 |
| 2025-12-17 | 0.00632 |
| 2025-12-18 | 0.00632 |
| 2025-12-19 | 0.006325 |
| 2025-12-20 | 0.006313 |
| 2025-12-21 | 0.006328 |
| 2025-12-22 | 0.006315 |
| 2025-12-23 | 0.006292 |
| 2025-12-24 | 0.00629 |
| 2025-12-25 | 0.006284 |
| 2025-12-26 | 0.00629 |
| 2025-12-27 | 0.006277 |
| 2025-12-28 | 0.006282 |
| 2025-12-29 | 0.006285 |
| 2025-12-30 | 0.006256 |
| 2025-12-31 | 0.00629 |
| 2026-01-01 | 0.006283 |
| 2026-01-02 | 0.0063 |
| 2026-01-03 | 0.006185 |
| 2026-01-04 | 0.006196 |
| 2026-01-05 | 0.006186 |
| 2026-01-06 | 0.006247 |
| 2026-01-07 | 0.006277 |
| 2026-01-08 | 0.006316 |
| 2026-01-09 | 0.006321 |
| 2026-01-10 | 0.006299 |
| 2026-01-11 | 0.006308 |
| 2026-01-12 | 0.00631 |
| 2026-01-13 | 0.006283 |
| 2026-01-14 | 0.006326 |
| 2026-01-15 | 0.00635 |
| 2026-01-16 | 0.006404 |
| 2026-01-17 | 0.006465 |
| 2026-01-18 | 0.006465 |
| 2026-01-19 | 0.00647 |
| 2026-01-20 | 0.006401 |
| 2026-01-21 | 0.006406 |
| 2026-01-22 | 0.006424 |
| 2026-01-23 | 0.006413 |
| 2026-01-24 | 0.006376 |
| 2026-01-25 | 0.006368 |
| 2026-01-26 | 0.006364 |
| 2026-01-27 | 0.006314 |
| 2026-01-28 | 0.006276 |
| 2026-01-29 | 0.006274 |
| 2026-01-30 | 0.006299 |
| 2026-01-31 | 0.006275 |
| 2026-02-01 | 0.006298 |
| 2026-02-02 | 0.006292 |
| 2026-02-03 | 0.00631 |
| 2026-02-04 | 0.006346 |
| 2026-02-05 | 0.006344 |
| 2026-02-06 | 0.00637 |
| 2026-02-07 | 0.006379 |
| 2026-02-08 | 0.006412 |
| 2026-02-09 | 0.006369 |
| 2026-02-10 | 0.006443 |
| 2026-02-11 | 0.0065 |
| 2026-02-12 | 0.00651 |
| 2026-02-13 | 0.006526 |
| 2026-02-14 | 0.006565 |
| 2026-02-15 | 0.006548 |
| 2026-02-16 | 0.006544 |
| 2026-02-17 | 0.006533 |
| 2026-02-18 | 0.006563 |
| 2026-02-19 | 0.006563 |
| 2026-02-20 | 0.006599 |
| 2026-02-21 | 0.006669 |
| 2026-02-22 | 0.006647 |
| 2026-02-23 | 0.006693 |
| 2026-02-24 | 0.006709 |
| 2026-02-25 | 0.006654 |
| 2026-02-26 | 0.006565 |
| 2026-02-27 | 0.006512 |
| 2026-02-28 | 0.006618 |
| 2026-03-01 | 0.006555 |
| 2026-03-02 | 0.006614 |
| 2026-03-03 | 0.006652 |
| 2026-03-04 | 0.00657 |
| 2026-03-05 | 0.006639 |
| 2026-03-06 | 0.006622 |
| 2026-03-07 | 0.006552 |
| 2026-03-08 | 0.006568 |
| 2026-03-09 | 0.006628 |
| 2026-03-10 | 0.006606 |
| 2026-03-11 | 0.006686 |
| 2026-03-12 | 0.006733 |
| 2026-03-13 | 0.006753 |
| 2026-03-14 | 0.006755 |
| 2026-03-15 | 0.006753 |
| 2026-03-16 | 0.006733 |
| 2026-03-17 | 0.006724 |
| 2026-03-18 | 0.006717 |
| 2026-03-19 | 0.00673 |
| 2026-03-20 | 0.006708 |
| 2026-03-21 | 0.006786 |
| 2026-03-22 | 0.006726 |
| 2026-03-23 | 0.006693 |
| 2026-03-24 | 0.006681 |
| 2026-03-25 | 0.006675 |
| 2026-03-26 | 0.006781 |
| 2026-03-27 | 0.006833 |
| 2026-03-28 | 0.006751 |
| 2026-03-29 | 0.006747 |
| 2026-03-30 | 0.00677 |
| 2026-03-31 | 0.006709 |
| 2026-04-01 | 0.006751 |
| 2026-04-02 | 0.006727 |
| 2026-04-03 | 0.006774 |
| 2026-04-04 | 0.006751 |
| 2026-04-05 | 0.006777 |
| 2026-04-06 | 0.006765 |
| 2026-04-07 | 0.006754 |
| 2026-04-08 | 0.006686 |
| 2026-04-09 | 0.006714 |
| 2026-04-10 | 0.006728 |
| 2026-04-11 | 0.006769 |
| 2026-04-12 | 0.006769 |
| 2026-04-13 | 0.006709 |
| 2026-04-14 | 0.006829 |
| 2026-04-15 | 0.006766 |
| 2026-04-16 | 0.006799 |
| 2026-04-17 | 0.006809 |
| 2026-04-18 | 0.006739 |
| 2026-04-19 | 0.00675 |
| 2026-04-20 | 0.006787 |
| 2026-04-21 | 0.006712 |
| 2026-04-22 | 0.006732 |
| 2026-04-23 | 0.006723 |
| 2026-04-24 | 0.006653 |
| 2026-04-25 | 0.006652 |
| 2026-04-26 | 0.006652 |
| 2026-04-27 | 0.006657 |
| 2026-04-28 | 0.006539 |
| 2026-04-29 | 0.006591 |
| 2026-04-30 | 0.00665 |
| 2026-05-01 | 0.006632 |
| 2026-05-02 | 0.006641 |
| 2026-05-03 | 0.006635 |
| 2026-05-04 | 0.006635 |
| 2026-05-05 | 0.006593 |
| 2026-05-06 | 0.006612 |
| 2026-05-07 | 0.006617 |
| 2026-05-08 | 0.006556 |
| 2026-05-09 | 0.00652 |
| 2026-05-10 | 0.006523 |
| 2026-05-11 | 0.006494 |
| 2026-05-12 | 0.006551 |
| 2026-05-14 | 0.006598 |
| 2026-05-15 | 0.00663 |
| 2026-05-16 | 0.006619 |
| 2026-05-17 | 0.006624 |
| 2026-05-18 | 0.006609 |
| 2026-05-19 | 0.006609 |
| 2026-05-20 | 0.006606 |
| 2026-05-21 | 0.006611 |
| 2026-05-23 | 0.006556 |
| 2026-05-24 | 0.006589 |
| 2026-05-25 | 0.006571 |
| 2026-05-26 | 0.006569 |
| 2026-05-27 | 0.006513 |
| 2026-05-28 | 0.006507 |
| 2026-05-29 | 0.006515 |
| 2026-05-30 | 0.006512 |
| 2026-05-31 | 0.006516 |
| 2026-06-01 | 0.006511 |
| 2026-06-02 | 0.006445 |
| 2026-06-03 | 0.006456 |
| 2026-06-04 | 0.006401 |
| 2026-06-05 | 0.00642 |
| 2026-06-06 | 0.00638 |
| 2026-06-09 | 0.0064 |
| 2026-06-10 | 0.006424 |
| 2026-06-11 | 0.00647 |
| 2026-06-12 | 0.006472 |
| 2026-06-13 | 0.006482 |
| 2026-06-14 | 0.006486 |
| 2026-06-15 | 0.006505 |
| 2026-06-16 | 0.006478 |
| 2026-06-17 | 0.006436 |
| 2026-06-18 | 0.006449 |
| 2026-06-19 | 0.006423 |
| 2026-06-20 | 0.006359 |
| 2026-06-21 | 0.006365 |
| 2026-06-22 | 0.00642 |
| 2026-06-23 | 0.00641 |
| 2026-06-24 | 0.006393 |
| 2026-06-25 | 0.006362 |
| 2026-06-26 | 0.006362 |
| 2026-06-27 | 0.006352 |
| 2026-06-28 | 0.006356 |
| 2026-06-29 | 0.006343 |
| 2026-06-30 | 0.006342 |
| 2026-07-01 | 0.006339 |
| 2026-07-02 | 0.006307 |
| 2026-07-03 | 0.006296 |
| 2026-07-04 | 0.006274 |
| 2026-07-05 | 0.006293 |
| 2026-07-06 | 0.006279 |
| 2026-07-07 | 0.006304 |
| 2026-07-08 | 0.00628 |
| 2026-07-09 | 0.006292 |
| 2026-07-10 | 0.006284 |
| 2026-07-11 | 0.006274 |
| 2026-07-12 | 0.006281 |
| 2026-07-13 | 0.006259 |
| 2026-07-14 | 0.006298 |
| 2026-07-15 | 0.00635 |
| 2026-07-16 | 0.006325 |
| 2026-07-17 | 0.006329 |
| 2026-07-18 | 0.006319 |
| 2026-07-19 | 0.006317 |
| 2026-07-20 | 0.006348 |
| 2026-07-21 | 0.006334 |
| 2026-07-22 | 0.006355 |
| 2026-07-23 | 0.006328 |
| 2026-07-24 | 0.006298 |
| 2026-07-25 | 0.006257 |
| 2026-07-26 | 0.006262 |
| 2026-07-27 | 0.006297 |
| 2026-07-28 | 0.006269 |
| 2026-07-29 | 0.006259 |
| 2026-07-30 | 0.006275 |
| 2026-07-31 | 0.006285 |
| 2026-08-01 | 0.006276 |
| 2026-08-02 | 0.006281 |
| 2026-08-03 | 0.00628 |
| 2026-08-04 | 0.006246 |
| 2026-08-05 | 0.006225 |
| 2026-08-06 | 0.00623 |
| 2026-08-07 | 0.006218 |
| 2026-08-08 | 0.006222 |
| 2026-08-09 | 0.006215 |
| 2026-08-10 | 0.006235 |
| 2026-08-11 | 0.006213 |
| 2026-08-12 | 0.006244 |
| 2026-08-13 | 0.006239 |
| 2026-08-14 | 0.006235 |
| 2026-08-15 | 0.006281 |
| 2026-08-16 | 0.006243 |
| 2026-08-17 | 0.006302 |
| 2026-08-18 | 0.006252 |
| 2026-08-20 | 0.006182 |
| 2026-08-21 | 0.006172 |
| 2026-08-22 | 0.006167 |
| 2026-08-23 | 0.006172 |
| 2026-08-24 | 0.006167 |
| 2026-08-25 | 0.006135 |
| 2026-08-26 | 0.006123 |
| 2026-08-27 | 0.006113 |
| 2026-08-28 | 0.006128 |
| 2026-08-29 | 0.006155 |
| 2026-08-30 | 0.006166 |
| 2026-08-31 | 0.006166 |
| 2026-09-01 | 0.006181 |
| 2026-09-02 | 0.006177 |
| 2026-09-03 | 0.00619 |
| 2026-09-04 | 0.006208 |
| 2026-09-05 | 0.006212 |
| 2026-09-06 | 0.006213 |
| 2026-09-07 | 0.006221 |
| 2026-09-08 | 0.006215 |
| 2026-09-09 | 0.0062 |
| 2026-09-10 | 0.006194 |
| 2026-09-11 | 0.006212 |
| 2026-09-12 | 0.006234 |
| 2026-09-13 | 0.006239 |
| 2026-09-14 | 0.006247 |
| 2026-09-15 | 0.006289 |
| 2026-09-16 | 0.006286 |
| 2026-09-17 | 0.006279 |
| 2026-09-18 | 0.006302 |
| 2026-09-19 | 0.006268 |
| 2026-09-20 | 0.006283 |
| 2026-09-21 | 0.006317 |
| 2026-09-22 | 0.006318 |
| 2026-09-23 | 0.006338 |
| 2026-09-24 | 0.006345 |
| 2026-09-25 | 0.006327 |
| 2026-09-26 | 0.006296 |
| 2026-09-27 | 0.0063 |
| 2026-09-28 | 0.006333 |
| 2026-09-30 | 0.006358 |
| 2026-10-02 | 0.006477 |
| 2026-10-03 | 0.006526 |
| 2026-10-05 | 0.006508 |
| 2026-10-06 | 0.006566 |
| 2026-10-07 | 0.006564 |
| 2026-10-08 | 0.006559 |
| 2026-10-09 | 0.006498 |
| 2026-10-10 | 0.00643 |
| 2026-10-11 | 0.00643 |
| 2026-10-12 | 0.006415 |
| 2026-10-13 | 0.006438 |
| 2026-10-14 | 0.006508 |
| 2026-10-15 | 0.006486 |
| 2026-10-16 | 0.006441 |
| 2026-10-17 | 0.006453 |
| 2026-10-18 | 0.006425 |
| 2026-10-19 | 0.006473 |
| 2026-10-20 | 0.006428 |
| 2026-10-21 | 0.006425 |
| 2026-10-22 | 0.006428 |
| 2026-10-23 | 0.006434 |
| 2026-10-24 | 0.006446 |
| 2026-10-25 | 0.006434 |
High
0.01006
Low
0.005988
Average
0.007333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/MAD API questions
How do I get the ARS/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/MAD rate in rates.MAD.
How far back does ARS/MAD historical data go?
Daily ARS/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.