ARS to LYD exchange rate API
Argentine Peso to Libyan Dinar · quoted 2026-10-25
0.004198
▼ +14.03% over 2Y
1 ARS = 0.004198 LYD · 1 LYD = 238.2087 ARS · Get this rate via the API
1 ARS buys 0.004198 LYD as of 2026-10-25, so 1 LYD buys 238.2087 ARS. Over the last 2 years, ARS/LYD traded between 0.003643 and 0.005178, averaged 0.004371 and fell 14.03%. The API holds daily ARS/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 0.004883 |
| 2024-10-26 | 0.004892 |
| 2024-10-27 | 0.004891 |
| 2024-10-28 | 0.004885 |
| 2024-10-29 | 0.004881 |
| 2024-10-30 | 0.004878 |
| 2024-10-31 | 0.004874 |
| 2024-11-01 | 0.004867 |
| 2024-11-02 | 0.004888 |
| 2024-11-03 | 0.004866 |
| 2024-11-04 | 0.004868 |
| 2024-11-05 | 0.004845 |
| 2024-11-06 | 0.004855 |
| 2024-11-07 | 0.004875 |
| 2024-11-08 | 0.00487 |
| 2024-11-09 | 0.004883 |
| 2024-11-10 | 0.004883 |
| 2024-11-11 | 0.004882 |
| 2024-11-12 | 0.004888 |
| 2024-11-13 | 0.004871 |
| 2024-11-14 | 0.004868 |
| 2024-11-15 | 0.004867 |
| 2024-11-16 | 0.004893 |
| 2024-11-17 | 0.004892 |
| 2024-11-18 | 0.004901 |
| 2024-11-19 | 0.004887 |
| 2024-11-20 | 0.004871 |
| 2024-11-21 | 0.004866 |
| 2024-11-22 | 0.00486 |
| 2024-11-23 | 0.004861 |
| 2024-11-24 | 0.004862 |
| 2024-11-25 | 0.004886 |
| 2024-11-26 | 0.004858 |
| 2024-11-27 | 0.004855 |
| 2024-11-28 | 0.004857 |
| 2024-11-29 | 0.004844 |
| 2024-11-30 | 0.00483 |
| 2024-12-01 | 0.004828 |
| 2024-12-02 | 0.004824 |
| 2024-12-03 | 0.004824 |
| 2024-12-04 | 0.004823 |
| 2024-12-05 | 0.004831 |
| 2024-12-06 | 0.004821 |
| 2024-12-07 | 0.00482 |
| 2024-12-08 | 0.004815 |
| 2024-12-09 | 0.00481 |
| 2024-12-10 | 0.004808 |
| 2024-12-11 | 0.004801 |
| 2024-12-12 | 0.004798 |
| 2024-12-13 | 0.004792 |
| 2024-12-14 | 0.004801 |
| 2024-12-15 | 0.004798 |
| 2024-12-16 | 0.0048 |
| 2024-12-17 | 0.004773 |
| 2024-12-18 | 0.004778 |
| 2024-12-19 | 0.004776 |
| 2024-12-20 | 0.004778 |
| 2024-12-21 | 0.00478 |
| 2024-12-22 | 0.004806 |
| 2024-12-23 | 0.004808 |
| 2024-12-24 | 0.004772 |
| 2024-12-25 | 0.004786 |
| 2024-12-26 | 0.004778 |
| 2024-12-27 | 0.004786 |
| 2024-12-28 | 0.004764 |
| 2024-12-29 | 0.004779 |
| 2024-12-30 | 0.004758 |
| 2024-12-31 | 0.004766 |
| 2025-01-01 | 0.004772 |
| 2025-01-02 | 0.004774 |
| 2025-01-03 | 0.004767 |
| 2025-01-04 | 0.004767 |
| 2025-01-05 | 0.004761 |
| 2025-01-06 | 0.004766 |
| 2025-01-07 | 0.004764 |
| 2025-01-08 | 0.004763 |
| 2025-01-09 | 0.004756 |
| 2025-01-10 | 0.004764 |
| 2025-01-11 | 0.004767 |
| 2025-01-12 | 0.004671 |
| 2025-01-13 | 0.004748 |
| 2025-01-14 | 0.004761 |
| 2025-01-15 | 0.004767 |
| 2025-01-16 | 0.004765 |
| 2025-01-17 | 0.004763 |
| 2025-01-18 | 0.004764 |
| 2025-01-19 | 0.004758 |
| 2025-01-20 | 0.004738 |
| 2025-01-21 | 0.004729 |
| 2025-01-22 | 0.004721 |
| 2025-01-23 | 0.004707 |
| 2025-01-24 | 0.004699 |
| 2025-01-25 | 0.004706 |
| 2025-01-26 | 0.004702 |
| 2025-01-27 | 0.004681 |
| 2025-01-28 | 0.004677 |
| 2025-01-29 | 0.004675 |
| 2025-01-30 | 0.00467 |
| 2025-01-31 | 0.00467 |
| 2025-02-01 | 0.004669 |
| 2025-02-02 | 0.004672 |
| 2025-02-03 | 0.004616 |
| 2025-02-04 | 0.00468 |
| 2025-02-05 | 0.004678 |
| 2025-02-06 | 0.004667 |
| 2025-02-07 | 0.004658 |
| 2025-02-08 | 0.004674 |
| 2025-02-09 | 0.004661 |
| 2025-02-10 | 0.004647 |
| 2025-02-11 | 0.004668 |
| 2025-02-12 | 0.004659 |
| 2025-02-13 | 0.004657 |
| 2025-02-14 | 0.004645 |
| 2025-02-15 | 0.004651 |
| 2025-02-16 | 0.004644 |
| 2025-02-17 | 0.004648 |
| 2025-02-18 | 0.004623 |
| 2025-02-19 | 0.00463 |
| 2025-02-20 | 0.004628 |
| 2025-02-21 | 0.004617 |
| 2025-02-22 | 0.00462 |
| 2025-02-23 | 0.004623 |
| 2025-02-24 | 0.004631 |
| 2025-02-25 | 0.004603 |
| 2025-02-26 | 0.004591 |
| 2025-02-27 | 0.004598 |
| 2025-02-28 | 0.004585 |
| 2025-03-01 | 0.004588 |
| 2025-03-02 | 0.004594 |
| 2025-03-03 | 0.004608 |
| 2025-03-04 | 0.004587 |
| 2025-03-05 | 0.004587 |
| 2025-03-06 | 0.004577 |
| 2025-03-07 | 0.004533 |
| 2025-03-08 | 0.004535 |
| 2025-03-09 | 0.004538 |
| 2025-03-10 | 0.004547 |
| 2025-03-11 | 0.004524 |
| 2025-03-12 | 0.004525 |
| 2025-03-13 | 0.004521 |
| 2025-03-14 | 0.004518 |
| 2025-03-15 | 0.004525 |
| 2025-03-16 | 0.004515 |
| 2025-03-17 | 0.004503 |
| 2025-03-18 | 0.004512 |
| 2025-03-19 | 0.004512 |
| 2025-03-20 | 0.0045 |
| 2025-03-21 | 0.004509 |
| 2025-03-22 | 0.004517 |
| 2025-03-23 | 0.004518 |
| 2025-03-25 | 0.00451 |
| 2025-03-26 | 0.004501 |
| 2025-03-27 | 0.004499 |
| 2025-03-28 | 0.0045 |
| 2025-03-29 | 0.004529 |
| 2025-03-30 | 0.004516 |
| 2025-03-31 | 0.004541 |
| 2025-04-01 | 0.004482 |
| 2025-04-02 | 0.004501 |
| 2025-04-03 | 0.004501 |
| 2025-04-04 | 0.004496 |
| 2025-04-05 | 0.004498 |
| 2025-04-06 | 0.004506 |
| 2025-04-07 | 0.004473 |
| 2025-04-08 | 0.004489 |
| 2025-04-09 | 0.004497 |
| 2025-04-10 | 0.004473 |
| 2025-04-11 | 0.005165 |
| 2025-04-12 | 0.005176 |
| 2025-04-13 | 0.005174 |
| 2025-04-14 | 0.005178 |
| 2025-04-15 | 0.004655 |
| 2025-04-16 | 0.00464 |
| 2025-04-17 | 0.004803 |
| 2025-04-18 | 0.004809 |
| 2025-04-19 | 0.004806 |
| 2025-04-20 | 0.004819 |
| 2025-04-21 | 0.004841 |
| 2025-04-22 | 0.004875 |
| 2025-04-23 | 0.004957 |
| 2025-04-24 | 0.004695 |
| 2025-04-25 | 0.004648 |
| 2025-04-26 | 0.004686 |
| 2025-04-27 | 0.004688 |
| 2025-04-28 | 0.004661 |
| 2025-04-29 | 0.004636 |
| 2025-04-30 | 0.00469 |
| 2025-05-01 | 0.004669 |
| 2025-05-02 | 0.004654 |
| 2025-05-03 | 0.004664 |
| 2025-05-04 | 0.004664 |
| 2025-05-05 | 0.004666 |
| 2025-05-06 | 0.004555 |
| 2025-05-08 | 0.00476 |
| 2025-05-09 | 0.004915 |
| 2025-05-10 | 0.004826 |
| 2025-05-11 | 0.004871 |
| 2025-05-12 | 0.004844 |
| 2025-05-13 | 0.004837 |
| 2025-05-14 | 0.004888 |
| 2025-05-15 | 0.004852 |
| 2025-05-17 | 0.004825 |
| 2025-05-18 | 0.004831 |
| 2025-05-19 | 0.004836 |
| 2025-05-20 | 0.004861 |
| 2025-05-21 | 0.004838 |
| 2025-05-22 | 0.004801 |
| 2025-05-23 | 0.004816 |
| 2025-05-24 | 0.004826 |
| 2025-05-25 | 0.00483 |
| 2025-05-26 | 0.00482 |
| 2025-05-27 | 0.004759 |
| 2025-05-28 | 0.004716 |
| 2025-05-29 | 0.004705 |
| 2025-05-30 | 0.004618 |
| 2025-05-31 | 0.004617 |
| 2025-06-01 | 0.004611 |
| 2025-06-02 | 0.004623 |
| 2025-06-03 | 0.004615 |
| 2025-06-04 | 0.004606 |
| 2025-06-05 | 0.004602 |
| 2025-06-06 | 0.00458 |
| 2025-06-07 | 0.004624 |
| 2025-06-08 | 0.004612 |
| 2025-06-09 | 0.004596 |
| 2025-06-10 | 0.004598 |
| 2025-06-11 | 0.00458 |
| 2025-06-12 | 0.004599 |
| 2025-06-13 | 0.004613 |
| 2025-06-14 | 0.004611 |
| 2025-06-15 | 0.004614 |
| 2025-06-16 | 0.00461 |
| 2025-06-17 | 0.004592 |
| 2025-06-18 | 0.00466 |
| 2025-06-19 | 0.004745 |
| 2025-06-20 | 0.004658 |
| 2025-06-21 | 0.004686 |
| 2025-06-22 | 0.00468 |
| 2025-06-23 | 0.004679 |
| 2025-06-24 | 0.004644 |
| 2025-06-25 | 0.004621 |
| 2025-06-26 | 0.004563 |
| 2025-06-27 | 0.004559 |
| 2025-06-28 | 0.004587 |
| 2025-06-29 | 0.00456 |
| 2025-06-30 | 0.004556 |
| 2025-07-01 | 0.00449 |
| 2025-07-02 | 0.004423 |
| 2025-07-03 | 0.004376 |
| 2025-07-04 | 0.004378 |
| 2025-07-05 | 0.004345 |
| 2025-07-06 | 0.004342 |
| 2025-07-07 | 0.004362 |
| 2025-07-08 | 0.004264 |
| 2025-07-09 | 0.004296 |
| 2025-07-10 | 0.004306 |
| 2025-07-11 | 0.004299 |
| 2025-07-12 | 0.004286 |
| 2025-07-13 | 0.004276 |
| 2025-07-14 | 0.004294 |
| 2025-07-15 | 0.004238 |
| 2025-07-16 | 0.004292 |
| 2025-07-17 | 0.004303 |
| 2025-07-18 | 0.004259 |
| 2025-07-19 | 0.004223 |
| 2025-07-20 | 0.004217 |
| 2025-07-21 | 0.004262 |
| 2025-07-22 | 0.004253 |
| 2025-07-23 | 0.004309 |
| 2025-07-24 | 0.004291 |
| 2025-07-25 | 0.004241 |
| 2025-07-26 | 0.004205 |
| 2025-07-27 | 0.004218 |
| 2025-07-28 | 0.004224 |
| 2025-07-29 | 0.004176 |
| 2025-07-30 | 0.004189 |
| 2025-07-31 | 0.004111 |
| 2025-08-01 | 0.003952 |
| 2025-08-02 | 0.004019 |
| 2025-08-03 | 0.004004 |
| 2025-08-04 | 0.004022 |
| 2025-08-05 | 0.003991 |
| 2025-08-06 | 0.004054 |
| 2025-08-07 | 0.00408 |
| 2025-08-08 | 0.004101 |
| 2025-08-09 | 0.004102 |
| 2025-08-10 | 0.004094 |
| 2025-08-11 | 0.004094 |
| 2025-08-12 | 0.004113 |
| 2025-08-13 | 0.004123 |
| 2025-08-14 | 0.004133 |
| 2025-08-15 | 0.004179 |
| 2025-08-16 | 0.00417 |
| 2025-08-17 | 0.004168 |
| 2025-08-18 | 0.004164 |
| 2025-08-19 | 0.004192 |
| 2025-08-20 | 0.004196 |
| 2025-08-21 | 0.004164 |
| 2025-08-22 | 0.004131 |
| 2025-08-23 | 0.004117 |
| 2025-08-24 | 0.00411 |
| 2025-08-25 | 0.004107 |
| 2025-08-26 | 0.004006 |
| 2025-08-27 | 0.003991 |
| 2025-08-28 | 0.004011 |
| 2025-08-29 | 0.004067 |
| 2025-08-30 | 0.004036 |
| 2025-08-31 | 0.004029 |
| 2025-09-01 | 0.004057 |
| 2025-09-02 | 0.003929 |
| 2025-09-03 | 0.003986 |
| 2025-09-04 | 0.00398 |
| 2025-09-05 | 0.003981 |
| 2025-09-06 | 0.003981 |
| 2025-09-07 | 0.003975 |
| 2025-09-08 | 0.003982 |
| 2025-09-09 | 0.003791 |
| 2025-09-10 | 0.003824 |
| 2025-09-11 | 0.003798 |
| 2025-09-13 | 0.003731 |
| 2025-09-14 | 0.003723 |
| 2025-09-15 | 0.003722 |
| 2025-09-16 | 0.00369 |
| 2025-09-17 | 0.003664 |
| 2025-09-18 | 0.003654 |
| 2025-09-19 | 0.00366 |
| 2025-09-20 | 0.003658 |
| 2025-09-21 | 0.003656 |
| 2025-09-22 | 0.003658 |
| 2025-09-23 | 0.003836 |
| 2025-09-24 | 0.003963 |
| 2025-09-25 | 0.004018 |
| 2025-09-26 | 0.004031 |
| 2025-09-27 | 0.004052 |
| 2025-09-28 | 0.004051 |
| 2025-09-29 | 0.004041 |
| 2025-09-30 | 0.003983 |
| 2025-10-01 | 0.003921 |
| 2025-10-02 | 0.003807 |
| 2025-10-03 | 0.003802 |
| 2025-10-04 | 0.003798 |
| 2025-10-05 | 0.003793 |
| 2025-10-06 | 0.003795 |
| 2025-10-07 | 0.003776 |
| 2025-10-08 | 0.003796 |
| 2025-10-09 | 0.003798 |
| 2025-10-10 | 0.003823 |
| 2025-10-11 | 0.003835 |
| 2025-10-12 | 0.003823 |
| 2025-10-13 | 0.003825 |
| 2025-10-14 | 0.004033 |
| 2025-10-15 | 0.003999 |
| 2025-10-16 | 0.003995 |
| 2025-10-17 | 0.003853 |
| 2025-10-18 | 0.003735 |
| 2025-10-19 | 0.003732 |
| 2025-10-20 | 0.003739 |
| 2025-10-21 | 0.00368 |
| 2025-10-22 | 0.003643 |
| 2025-10-23 | 0.003646 |
| 2025-10-24 | 0.00366 |
| 2025-10-25 | 0.003652 |
| 2025-10-26 | 0.003647 |
| 2025-10-27 | 0.00366 |
| 2025-10-28 | 0.003797 |
| 2025-10-29 | 0.003692 |
| 2025-10-30 | 0.003781 |
| 2025-10-31 | 0.00378 |
| 2025-11-01 | 0.003772 |
| 2025-11-02 | 0.003774 |
| 2025-11-03 | 0.003778 |
| 2025-11-04 | 0.003688 |
| 2025-11-05 | 0.003746 |
| 2025-11-06 | 0.003765 |
| 2025-11-07 | 0.003765 |
| 2025-11-08 | 0.003852 |
| 2025-11-09 | 0.003847 |
| 2025-11-10 | 0.003871 |
| 2025-11-11 | 0.003843 |
| 2025-11-12 | 0.003869 |
| 2025-11-13 | 0.003879 |
| 2025-11-14 | 0.003877 |
| 2025-11-15 | 0.003907 |
| 2025-11-16 | 0.003892 |
| 2025-11-17 | 0.00387 |
| 2025-11-18 | 0.00393 |
| 2025-11-19 | 0.003898 |
| 2025-11-20 | 0.003868 |
| 2025-11-21 | 0.003846 |
| 2025-11-22 | 0.003834 |
| 2025-11-23 | 0.003838 |
| 2025-11-24 | 0.003841 |
| 2025-11-25 | 0.003845 |
| 2025-11-26 | 0.003771 |
| 2025-11-27 | 0.003758 |
| 2025-11-28 | 0.003758 |
| 2025-11-29 | 0.003772 |
| 2025-11-30 | 0.003759 |
| 2025-12-01 | 0.003757 |
| 2025-12-02 | 0.003761 |
| 2025-12-03 | 0.003749 |
| 2025-12-04 | 0.00375 |
| 2025-12-05 | 0.003768 |
| 2025-12-06 | 0.003797 |
| 2025-12-07 | 0.003797 |
| 2025-12-08 | 0.003771 |
| 2025-12-09 | 0.003799 |
| 2025-12-11 | 0.003773 |
| 2025-12-12 | 0.003775 |
| 2025-12-13 | 0.00377 |
| 2025-12-14 | 0.003771 |
| 2025-12-15 | 0.003781 |
| 2025-12-16 | 0.003768 |
| 2025-12-17 | 0.003741 |
| 2025-12-18 | 0.003737 |
| 2025-12-19 | 0.003736 |
| 2025-12-20 | 0.003734 |
| 2025-12-21 | 0.003742 |
| 2025-12-22 | 0.003737 |
| 2025-12-23 | 0.003725 |
| 2025-12-24 | 0.003727 |
| 2025-12-25 | 0.00373 |
| 2025-12-26 | 0.003733 |
| 2025-12-27 | 0.003729 |
| 2025-12-28 | 0.003732 |
| 2025-12-29 | 0.003731 |
| 2025-12-30 | 0.003711 |
| 2025-12-31 | 0.003732 |
| 2026-01-01 | 0.003733 |
| 2026-01-02 | 0.003736 |
| 2026-01-03 | 0.003669 |
| 2026-01-04 | 0.003675 |
| 2026-01-05 | 0.00366 |
| 2026-01-06 | 0.003681 |
| 2026-01-07 | 0.003691 |
| 2026-01-08 | 0.003711 |
| 2026-01-09 | 0.003711 |
| 2026-01-10 | 0.003701 |
| 2026-01-11 | 0.003701 |
| 2026-01-12 | 0.003708 |
| 2026-01-13 | 0.0037 |
| 2026-01-14 | 0.003728 |
| 2026-01-15 | 0.003739 |
| 2026-01-16 | 0.003771 |
| 2026-01-17 | 0.003805 |
| 2026-01-18 | 0.003801 |
| 2026-01-19 | 0.003809 |
| 2026-01-20 | 0.003779 |
| 2026-01-21 | 0.003803 |
| 2026-01-22 | 0.004362 |
| 2026-01-23 | 0.004393 |
| 2026-01-24 | 0.004406 |
| 2026-01-25 | 0.004411 |
| 2026-01-26 | 0.004423 |
| 2026-01-27 | 0.004385 |
| 2026-01-28 | 0.004377 |
| 2026-01-29 | 0.004349 |
| 2026-01-30 | 0.004356 |
| 2026-01-31 | 0.004323 |
| 2026-02-01 | 0.004332 |
| 2026-02-02 | 0.004346 |
| 2026-02-03 | 0.004327 |
| 2026-02-04 | 0.004361 |
| 2026-02-05 | 0.004367 |
| 2026-02-06 | 0.004395 |
| 2026-02-07 | 0.004389 |
| 2026-02-08 | 0.004416 |
| 2026-02-09 | 0.004394 |
| 2026-02-10 | 0.004449 |
| 2026-02-11 | 0.004492 |
| 2026-02-12 | 0.004492 |
| 2026-02-13 | 0.004505 |
| 2026-02-14 | 0.004532 |
| 2026-02-15 | 0.00451 |
| 2026-02-16 | 0.004512 |
| 2026-02-17 | 0.004514 |
| 2026-02-18 | 0.004516 |
| 2026-02-19 | 0.004535 |
| 2026-02-20 | 0.004557 |
| 2026-02-21 | 0.004604 |
| 2026-02-22 | 0.004569 |
| 2026-02-23 | 0.00459 |
| 2026-02-24 | 0.004614 |
| 2026-02-25 | 0.004589 |
| 2026-02-26 | 0.004508 |
| 2026-02-27 | 0.004492 |
| 2026-02-28 | 0.004574 |
| 2026-03-01 | 0.00452 |
| 2026-03-02 | 0.00454 |
| 2026-03-03 | 0.004562 |
| 2026-03-04 | 0.004496 |
| 2026-03-05 | 0.004539 |
| 2026-03-06 | 0.004527 |
| 2026-03-07 | 0.004477 |
| 2026-03-08 | 0.004477 |
| 2026-03-09 | 0.004518 |
| 2026-03-10 | 0.004489 |
| 2026-03-11 | 0.004562 |
| 2026-03-12 | 0.004574 |
| 2026-03-13 | 0.004589 |
| 2026-03-14 | 0.004572 |
| 2026-03-15 | 0.004566 |
| 2026-03-16 | 0.004571 |
| 2026-03-17 | 0.004585 |
| 2026-03-18 | 0.004573 |
| 2026-03-19 | 0.004604 |
| 2026-03-20 | 0.004559 |
| 2026-03-21 | 0.004627 |
| 2026-03-22 | 0.004599 |
| 2026-03-23 | 0.004585 |
| 2026-03-24 | 0.004572 |
| 2026-03-25 | 0.004554 |
| 2026-03-26 | 0.004647 |
| 2026-03-27 | 0.004661 |
| 2026-03-28 | 0.004606 |
| 2026-03-29 | 0.004607 |
| 2026-03-30 | 0.004601 |
| 2026-03-31 | 0.004584 |
| 2026-04-01 | 0.004629 |
| 2026-04-02 | 0.004584 |
| 2026-04-03 | 0.004592 |
| 2026-04-04 | 0.004582 |
| 2026-04-05 | 0.004598 |
| 2026-04-06 | 0.004594 |
| 2026-04-07 | 0.004594 |
| 2026-04-08 | 0.004581 |
| 2026-04-09 | 0.004574 |
| 2026-04-10 | 0.004598 |
| 2026-04-11 | 0.004634 |
| 2026-04-12 | 0.004629 |
| 2026-04-13 | 0.004582 |
| 2026-04-14 | 0.004687 |
| 2026-04-15 | 0.004639 |
| 2026-04-16 | 0.004645 |
| 2026-04-17 | 0.004659 |
| 2026-04-18 | 0.004617 |
| 2026-04-19 | 0.004627 |
| 2026-04-20 | 0.004662 |
| 2026-04-21 | 0.004598 |
| 2026-04-22 | 0.00461 |
| 2026-04-23 | 0.004603 |
| 2026-04-24 | 0.004559 |
| 2026-04-25 | 0.004555 |
| 2026-04-26 | 0.004555 |
| 2026-04-27 | 0.004557 |
| 2026-04-28 | 0.004488 |
| 2026-04-29 | 0.004517 |
| 2026-04-30 | 0.004564 |
| 2026-05-01 | 0.004564 |
| 2026-05-02 | 0.004559 |
| 2026-05-03 | 0.004559 |
| 2026-05-04 | 0.004558 |
| 2026-05-05 | 0.004518 |
| 2026-05-06 | 0.004545 |
| 2026-05-07 | 0.004576 |
| 2026-05-08 | 0.004547 |
| 2026-05-09 | 0.004522 |
| 2026-05-10 | 0.004509 |
| 2026-05-11 | 0.004494 |
| 2026-05-12 | 0.00454 |
| 2026-05-14 | 0.004539 |
| 2026-05-15 | 0.004581 |
| 2026-05-16 | 0.004531 |
| 2026-05-17 | 0.004544 |
| 2026-05-18 | 0.004563 |
| 2026-05-19 | 0.004548 |
| 2026-05-20 | 0.004547 |
| 2026-05-21 | 0.004552 |
| 2026-05-23 | 0.004533 |
| 2026-05-24 | 0.00454 |
| 2026-05-25 | 0.00453 |
| 2026-05-26 | 0.004545 |
| 2026-05-27 | 0.004506 |
| 2026-05-28 | 0.004505 |
| 2026-05-29 | 0.004488 |
| 2026-05-30 | 0.004506 |
| 2026-05-31 | 0.004503 |
| 2026-06-01 | 0.004497 |
| 2026-06-02 | 0.004449 |
| 2026-06-03 | 0.004442 |
| 2026-06-04 | 0.004431 |
| 2026-06-05 | 0.004441 |
| 2026-06-06 | 0.004383 |
| 2026-06-09 | 0.004401 |
| 2026-06-10 | 0.004428 |
| 2026-06-11 | 0.004455 |
| 2026-06-12 | 0.004444 |
| 2026-06-13 | 0.00446 |
| 2026-06-14 | 0.004459 |
| 2026-06-15 | 0.004475 |
| 2026-06-16 | 0.004465 |
| 2026-06-17 | 0.00444 |
| 2026-06-18 | 0.004413 |
| 2026-06-19 | 0.004396 |
| 2026-06-20 | 0.004359 |
| 2026-06-21 | 0.004343 |
| 2026-06-22 | 0.004385 |
| 2026-06-23 | 0.004397 |
| 2026-06-24 | 0.00437 |
| 2026-06-25 | 0.004339 |
| 2026-06-26 | 0.004339 |
| 2026-06-27 | 0.004332 |
| 2026-06-28 | 0.004338 |
| 2026-06-29 | 0.004345 |
| 2026-06-30 | 0.004332 |
| 2026-07-01 | 0.004326 |
| 2026-07-02 | 0.004306 |
| 2026-07-03 | 0.004304 |
| 2026-07-04 | 0.004298 |
| 2026-07-05 | 0.004308 |
| 2026-07-06 | 0.004297 |
| 2026-07-07 | 0.004311 |
| 2026-07-08 | 0.004308 |
| 2026-07-09 | 0.004306 |
| 2026-07-10 | 0.004294 |
| 2026-07-11 | 0.004301 |
| 2026-07-12 | 0.004302 |
| 2026-07-13 | 0.004308 |
| 2026-07-14 | 0.004336 |
| 2026-07-15 | 0.004351 |
| 2026-07-16 | 0.004319 |
| 2026-07-17 | 0.004341 |
| 2026-07-18 | 0.004321 |
| 2026-07-19 | 0.004321 |
| 2026-07-20 | 0.004328 |
| 2026-07-21 | 0.004329 |
| 2026-07-22 | 0.004342 |
| 2026-07-23 | 0.004322 |
| 2026-07-24 | 0.0043 |
| 2026-07-25 | 0.004279 |
| 2026-07-26 | 0.004279 |
| 2026-07-27 | 0.004291 |
| 2026-07-28 | 0.004275 |
| 2026-07-29 | 0.004266 |
| 2026-07-30 | 0.004277 |
| 2026-07-31 | 0.004281 |
| 2026-08-01 | 0.004292 |
| 2026-08-02 | 0.004302 |
| 2026-08-03 | 0.00429 |
| 2026-08-04 | 0.004273 |
| 2026-08-05 | 0.004256 |
| 2026-08-06 | 0.004247 |
| 2026-08-07 | 0.004258 |
| 2026-08-08 | 0.00425 |
| 2026-08-09 | 0.004243 |
| 2026-08-10 | 0.004247 |
| 2026-08-11 | 0.004256 |
| 2026-08-12 | 0.004275 |
| 2026-08-13 | 0.004275 |
| 2026-08-14 | 0.004268 |
| 2026-08-15 | 0.004305 |
| 2026-08-16 | 0.004281 |
| 2026-08-17 | 0.004308 |
| 2026-08-18 | 0.004272 |
| 2026-08-20 | 0.004226 |
| 2026-08-21 | 0.004234 |
| 2026-08-22 | 0.004241 |
| 2026-08-23 | 0.004235 |
| 2026-08-24 | 0.004241 |
| 2026-08-25 | 0.004195 |
| 2026-08-26 | 0.004185 |
| 2026-08-27 | 0.004185 |
| 2026-08-28 | 0.004192 |
| 2026-08-29 | 0.004201 |
| 2026-08-30 | 0.004207 |
| 2026-08-31 | 0.004223 |
| 2026-09-01 | 0.004207 |
| 2026-09-02 | 0.004197 |
| 2026-09-03 | 0.004201 |
| 2026-09-04 | 0.004216 |
| 2026-09-05 | 0.004217 |
| 2026-09-06 | 0.004208 |
| 2026-09-07 | 0.004205 |
| 2026-09-08 | 0.004203 |
| 2026-09-09 | 0.004182 |
| 2026-09-10 | 0.004178 |
| 2026-09-11 | 0.004187 |
| 2026-09-12 | 0.00419 |
| 2026-09-13 | 0.004192 |
| 2026-09-14 | 0.004182 |
| 2026-09-15 | 0.004206 |
| 2026-09-16 | 0.004207 |
| 2026-09-17 | 0.004225 |
| 2026-09-18 | 0.004201 |
| 2026-09-19 | 0.004186 |
| 2026-09-20 | 0.004191 |
| 2026-09-21 | 0.004204 |
| 2026-09-22 | 0.00421 |
| 2026-09-23 | 0.004216 |
| 2026-09-24 | 0.004226 |
| 2026-09-25 | 0.004207 |
| 2026-09-26 | 0.004187 |
| 2026-09-27 | 0.00419 |
| 2026-09-28 | 0.004203 |
| 2026-09-30 | 0.004196 |
| 2026-10-02 | 0.00421 |
| 2026-10-03 | 0.004204 |
| 2026-10-05 | 0.004176 |
| 2026-10-06 | 0.004221 |
| 2026-10-07 | 0.004226 |
| 2026-10-08 | 0.00423 |
| 2026-10-09 | 0.004226 |
| 2026-10-10 | 0.004236 |
| 2026-10-11 | 0.004233 |
| 2026-10-12 | 0.004236 |
| 2026-10-13 | 0.004235 |
| 2026-10-14 | 0.004249 |
| 2026-10-15 | 0.004249 |
| 2026-10-16 | 0.004246 |
| 2026-10-17 | 0.004254 |
| 2026-10-18 | 0.004231 |
| 2026-10-19 | 0.00426 |
| 2026-10-20 | 0.004211 |
| 2026-10-21 | 0.004198 |
| 2026-10-22 | 0.004205 |
| 2026-10-23 | 0.004192 |
| 2026-10-24 | 0.0042 |
| 2026-10-25 | 0.004198 |
High
0.005178
Low
0.003643
Average
0.004371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/LYD API questions
How do I get the ARS/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/LYD rate in rates.LYD.
How far back does ARS/LYD historical data go?
Daily ARS/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.