ARS to LRD exchange rate API
Argentine Peso to Liberian Dollar · quoted 2026-10-24
0.11183
▼ +42.87% over 2Y
1 ARS = 0.11183 LRD · 1 LRD = 8.9423 ARS · Get this rate via the API
1 ARS buys 0.11183 LRD as of 2026-10-24, so 1 LRD buys 8.9423 ARS. Over the last 2 years, ARS/LRD traded between 0.11156 and 0.19574, averaged 0.14739 and fell 42.87%. The API holds daily ARS/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.195741 |
| 2024-10-25 | 0.194917 |
| 2024-10-26 | 0.195192 |
| 2024-10-27 | 0.19541 |
| 2024-10-28 | 0.194435 |
| 2024-10-29 | 0.194439 |
| 2024-10-30 | 0.194031 |
| 2024-10-31 | 0.194168 |
| 2024-11-01 | 0.193891 |
| 2024-11-02 | 0.194673 |
| 2024-11-03 | 0.193991 |
| 2024-11-04 | 0.193915 |
| 2024-11-05 | 0.193213 |
| 2024-11-06 | 0.193068 |
| 2024-11-07 | 0.192059 |
| 2024-11-08 | 0.19078 |
| 2024-11-09 | 0.190743 |
| 2024-11-10 | 0.190879 |
| 2024-11-11 | 0.19067 |
| 2024-11-12 | 0.190284 |
| 2024-11-13 | 0.190353 |
| 2024-11-14 | 0.188667 |
| 2024-11-15 | 0.187862 |
| 2024-11-16 | 0.184982 |
| 2024-11-17 | 0.184291 |
| 2024-11-18 | 0.18482 |
| 2024-11-19 | 0.183802 |
| 2024-11-20 | 0.183569 |
| 2024-11-21 | 0.180623 |
| 2024-11-22 | 0.179577 |
| 2024-11-23 | 0.179318 |
| 2024-11-24 | 0.179661 |
| 2024-11-25 | 0.180571 |
| 2024-11-26 | 0.17882 |
| 2024-11-27 | 0.178996 |
| 2024-11-28 | 0.178154 |
| 2024-11-29 | 0.177764 |
| 2024-11-30 | 0.177582 |
| 2024-12-01 | 0.177667 |
| 2024-12-02 | 0.177123 |
| 2024-12-03 | 0.176868 |
| 2024-12-04 | 0.176913 |
| 2024-12-05 | 0.177326 |
| 2024-12-06 | 0.177425 |
| 2024-12-07 | 0.177425 |
| 2024-12-08 | 0.177028 |
| 2024-12-09 | 0.17654 |
| 2024-12-10 | 0.176553 |
| 2024-12-11 | 0.176554 |
| 2024-12-12 | 0.17651 |
| 2024-12-13 | 0.176356 |
| 2024-12-14 | 0.176567 |
| 2024-12-15 | 0.177914 |
| 2024-12-16 | 0.176959 |
| 2024-12-17 | 0.175907 |
| 2024-12-18 | 0.176798 |
| 2024-12-19 | 0.176661 |
| 2024-12-20 | 0.176665 |
| 2024-12-21 | 0.177234 |
| 2024-12-22 | 0.178167 |
| 2024-12-23 | 0.177679 |
| 2024-12-24 | 0.176227 |
| 2024-12-25 | 0.17655 |
| 2024-12-26 | 0.176807 |
| 2024-12-27 | 0.17711 |
| 2024-12-28 | 0.176296 |
| 2024-12-29 | 0.17834 |
| 2024-12-30 | 0.17648 |
| 2024-12-31 | 0.17708 |
| 2025-01-01 | 0.178401 |
| 2025-01-02 | 0.178481 |
| 2025-01-03 | 0.178494 |
| 2025-01-04 | 0.178999 |
| 2025-01-05 | 0.180042 |
| 2025-01-06 | 0.178971 |
| 2025-01-07 | 0.178767 |
| 2025-01-08 | 0.18016 |
| 2025-01-09 | 0.180302 |
| 2025-01-10 | 0.180401 |
| 2025-01-11 | 0.18048 |
| 2025-01-12 | 0.180906 |
| 2025-01-13 | 0.180797 |
| 2025-01-14 | 0.180519 |
| 2025-01-15 | 0.181193 |
| 2025-01-16 | 0.181669 |
| 2025-01-17 | 0.181921 |
| 2025-01-18 | 0.182571 |
| 2025-01-19 | 0.182476 |
| 2025-01-20 | 0.182057 |
| 2025-01-21 | 0.181883 |
| 2025-01-22 | 0.184857 |
| 2025-01-23 | 0.185934 |
| 2025-01-24 | 0.188249 |
| 2025-01-25 | 0.188712 |
| 2025-01-26 | 0.186717 |
| 2025-01-27 | 0.188602 |
| 2025-01-28 | 0.187901 |
| 2025-01-29 | 0.188258 |
| 2025-01-30 | 0.18833 |
| 2025-01-31 | 0.188077 |
| 2025-02-01 | 0.189173 |
| 2025-02-02 | 0.187424 |
| 2025-02-03 | 0.18701 |
| 2025-02-04 | 0.188994 |
| 2025-02-05 | 0.188362 |
| 2025-02-06 | 0.188034 |
| 2025-02-07 | 0.188114 |
| 2025-02-08 | 0.187744 |
| 2025-02-09 | 0.187445 |
| 2025-02-10 | 0.188511 |
| 2025-02-11 | 0.188208 |
| 2025-02-12 | 0.188185 |
| 2025-02-13 | 0.188242 |
| 2025-02-14 | 0.18821 |
| 2025-02-15 | 0.187585 |
| 2025-02-16 | 0.187298 |
| 2025-02-17 | 0.189149 |
| 2025-02-18 | 0.188028 |
| 2025-02-19 | 0.18837 |
| 2025-02-20 | 0.188083 |
| 2025-02-21 | 0.188025 |
| 2025-02-22 | 0.187607 |
| 2025-02-23 | 0.187304 |
| 2025-02-24 | 0.188949 |
| 2025-02-25 | 0.187844 |
| 2025-02-26 | 0.187012 |
| 2025-02-27 | 0.187661 |
| 2025-02-28 | 0.187806 |
| 2025-03-01 | 0.186929 |
| 2025-03-02 | 0.186818 |
| 2025-03-03 | 0.188444 |
| 2025-03-04 | 0.187662 |
| 2025-03-05 | 0.187589 |
| 2025-03-06 | 0.187542 |
| 2025-03-07 | 0.187147 |
| 2025-03-08 | 0.18695 |
| 2025-03-09 | 0.188036 |
| 2025-03-10 | 0.188086 |
| 2025-03-11 | 0.187542 |
| 2025-03-12 | 0.187638 |
| 2025-03-13 | 0.187259 |
| 2025-03-14 | 0.187482 |
| 2025-03-15 | 0.187706 |
| 2025-03-16 | 0.187419 |
| 2025-03-17 | 0.187217 |
| 2025-03-18 | 0.187103 |
| 2025-03-19 | 0.187067 |
| 2025-03-20 | 0.186808 |
| 2025-03-21 | 0.186874 |
| 2025-03-22 | 0.187271 |
| 2025-03-23 | 0.187814 |
| 2025-03-25 | 0.187012 |
| 2025-03-26 | 0.186713 |
| 2025-03-27 | 0.186634 |
| 2025-03-28 | 0.186603 |
| 2025-03-29 | 0.187044 |
| 2025-03-30 | 0.186572 |
| 2025-03-31 | 0.187641 |
| 2025-04-01 | 0.18622 |
| 2025-04-02 | 0.186434 |
| 2025-04-03 | 0.186281 |
| 2025-04-04 | 0.186068 |
| 2025-04-05 | 0.18605 |
| 2025-04-06 | 0.186317 |
| 2025-04-07 | 0.185801 |
| 2025-04-08 | 0.186154 |
| 2025-04-09 | 0.185691 |
| 2025-04-10 | 0.185335 |
| 2025-04-11 | 0.185679 |
| 2025-04-12 | 0.185846 |
| 2025-04-13 | 0.186147 |
| 2025-04-14 | 0.186465 |
| 2025-04-15 | 0.167501 |
| 2025-04-16 | 0.166937 |
| 2025-04-17 | 0.175634 |
| 2025-04-18 | 0.175837 |
| 2025-04-19 | 0.175676 |
| 2025-04-20 | 0.175143 |
| 2025-04-21 | 0.176832 |
| 2025-04-22 | 0.178143 |
| 2025-04-23 | 0.181591 |
| 2025-04-24 | 0.172258 |
| 2025-04-25 | 0.170462 |
| 2025-04-26 | 0.17169 |
| 2025-04-27 | 0.170606 |
| 2025-04-28 | 0.170472 |
| 2025-04-29 | 0.169482 |
| 2025-04-30 | 0.17162 |
| 2025-05-01 | 0.171017 |
| 2025-05-02 | 0.170285 |
| 2025-05-03 | 0.170961 |
| 2025-05-04 | 0.170142 |
| 2025-05-05 | 0.170696 |
| 2025-05-06 | 0.166503 |
| 2025-05-08 | 0.174159 |
| 2025-05-09 | 0.179734 |
| 2025-05-10 | 0.176996 |
| 2025-05-11 | 0.177041 |
| 2025-05-12 | 0.17708 |
| 2025-05-13 | 0.176805 |
| 2025-05-14 | 0.177698 |
| 2025-05-15 | 0.176732 |
| 2025-05-17 | 0.175062 |
| 2025-05-18 | 0.174369 |
| 2025-05-19 | 0.175179 |
| 2025-05-20 | 0.175839 |
| 2025-05-21 | 0.174751 |
| 2025-05-22 | 0.174796 |
| 2025-05-23 | 0.17597 |
| 2025-05-24 | 0.176714 |
| 2025-05-25 | 0.175985 |
| 2025-05-26 | 0.176661 |
| 2025-05-27 | 0.174801 |
| 2025-05-28 | 0.172848 |
| 2025-05-29 | 0.172379 |
| 2025-05-30 | 0.168901 |
| 2025-05-31 | 0.168934 |
| 2025-06-01 | 0.167256 |
| 2025-06-02 | 0.168976 |
| 2025-06-03 | 0.168868 |
| 2025-06-04 | 0.168511 |
| 2025-06-05 | 0.168072 |
| 2025-06-06 | 0.167912 |
| 2025-06-07 | 0.168865 |
| 2025-06-08 | 0.167936 |
| 2025-06-09 | 0.168048 |
| 2025-06-10 | 0.167961 |
| 2025-06-11 | 0.167621 |
| 2025-06-12 | 0.16884 |
| 2025-06-13 | 0.168901 |
| 2025-06-14 | 0.169057 |
| 2025-06-15 | 0.16846 |
| 2025-06-16 | 0.169001 |
| 2025-06-17 | 0.169059 |
| 2025-06-18 | 0.171706 |
| 2025-06-19 | 0.174986 |
| 2025-06-20 | 0.171444 |
| 2025-06-21 | 0.171913 |
| 2025-06-22 | 0.171104 |
| 2025-06-23 | 0.171526 |
| 2025-06-24 | 0.170617 |
| 2025-06-25 | 0.170229 |
| 2025-06-26 | 0.167773 |
| 2025-06-27 | 0.168264 |
| 2025-06-28 | 0.169383 |
| 2025-06-29 | 0.168383 |
| 2025-06-30 | 0.168333 |
| 2025-07-01 | 0.166124 |
| 2025-07-02 | 0.164233 |
| 2025-07-03 | 0.162972 |
| 2025-07-04 | 0.162872 |
| 2025-07-05 | 0.161798 |
| 2025-07-06 | 0.161689 |
| 2025-07-07 | 0.16243 |
| 2025-07-08 | 0.158804 |
| 2025-07-09 | 0.159825 |
| 2025-07-10 | 0.159874 |
| 2025-07-11 | 0.15969 |
| 2025-07-12 | 0.159316 |
| 2025-07-13 | 0.159174 |
| 2025-07-14 | 0.159399 |
| 2025-07-15 | 0.15686 |
| 2025-07-16 | 0.159404 |
| 2025-07-17 | 0.159059 |
| 2025-07-18 | 0.157467 |
| 2025-07-19 | 0.156115 |
| 2025-07-20 | 0.156174 |
| 2025-07-21 | 0.157025 |
| 2025-07-22 | 0.157271 |
| 2025-07-23 | 0.159517 |
| 2025-07-24 | 0.159202 |
| 2025-07-25 | 0.157529 |
| 2025-07-26 | 0.156208 |
| 2025-07-27 | 0.156969 |
| 2025-07-28 | 0.157158 |
| 2025-07-29 | 0.155044 |
| 2025-07-30 | 0.15539 |
| 2025-07-31 | 0.152209 |
| 2025-08-01 | 0.146345 |
| 2025-08-02 | 0.148236 |
| 2025-08-03 | 0.147381 |
| 2025-08-04 | 0.148125 |
| 2025-08-05 | 0.147118 |
| 2025-08-06 | 0.14917 |
| 2025-08-07 | 0.150444 |
| 2025-08-08 | 0.15131 |
| 2025-08-09 | 0.151551 |
| 2025-08-10 | 0.151327 |
| 2025-08-11 | 0.151539 |
| 2025-08-12 | 0.151997 |
| 2025-08-13 | 0.152295 |
| 2025-08-14 | 0.152707 |
| 2025-08-15 | 0.154502 |
| 2025-08-16 | 0.15491 |
| 2025-08-17 | 0.154852 |
| 2025-08-18 | 0.154511 |
| 2025-08-19 | 0.155111 |
| 2025-08-20 | 0.155279 |
| 2025-08-21 | 0.154435 |
| 2025-08-22 | 0.152664 |
| 2025-08-23 | 0.152329 |
| 2025-08-24 | 0.152234 |
| 2025-08-25 | 0.151296 |
| 2025-08-26 | 0.146998 |
| 2025-08-27 | 0.148098 |
| 2025-08-28 | 0.148863 |
| 2025-08-29 | 0.150344 |
| 2025-08-30 | 0.149334 |
| 2025-08-31 | 0.149211 |
| 2025-09-01 | 0.15028 |
| 2025-09-02 | 0.145652 |
| 2025-09-03 | 0.148064 |
| 2025-09-04 | 0.147647 |
| 2025-09-05 | 0.147227 |
| 2025-09-06 | 0.147258 |
| 2025-09-07 | 0.147197 |
| 2025-09-08 | 0.147463 |
| 2025-09-09 | 0.140283 |
| 2025-09-10 | 0.1412 |
| 2025-09-11 | 0.133525 |
| 2025-09-13 | 0.131023 |
| 2025-09-14 | 0.127813 |
| 2025-09-15 | 0.130857 |
| 2025-09-16 | 0.12149 |
| 2025-09-17 | 0.120729 |
| 2025-09-18 | 0.120248 |
| 2025-09-19 | 0.12051 |
| 2025-09-20 | 0.12083 |
| 2025-09-21 | 0.120862 |
| 2025-09-22 | 0.120853 |
| 2025-09-23 | 0.126602 |
| 2025-09-24 | 0.130571 |
| 2025-09-25 | 0.13489 |
| 2025-09-26 | 0.135551 |
| 2025-09-27 | 0.135747 |
| 2025-09-28 | 0.135801 |
| 2025-09-29 | 0.136078 |
| 2025-09-30 | 0.133684 |
| 2025-10-01 | 0.131474 |
| 2025-10-02 | 0.127584 |
| 2025-10-03 | 0.127554 |
| 2025-10-04 | 0.127733 |
| 2025-10-05 | 0.127657 |
| 2025-10-06 | 0.127461 |
| 2025-10-07 | 0.126714 |
| 2025-10-08 | 0.127249 |
| 2025-10-09 | 0.126476 |
| 2025-10-10 | 0.127368 |
| 2025-10-11 | 0.128743 |
| 2025-10-12 | 0.128995 |
| 2025-10-13 | 0.128397 |
| 2025-10-14 | 0.135786 |
| 2025-10-15 | 0.134816 |
| 2025-10-16 | 0.134178 |
| 2025-10-17 | 0.130223 |
| 2025-10-18 | 0.125914 |
| 2025-10-19 | 0.125915 |
| 2025-10-20 | 0.126077 |
| 2025-10-21 | 0.124187 |
| 2025-10-22 | 0.122942 |
| 2025-10-23 | 0.122817 |
| 2025-10-24 | 0.123184 |
| 2025-10-25 | 0.122925 |
| 2025-10-26 | 0.122769 |
| 2025-10-27 | 0.12322 |
| 2025-10-28 | 0.127896 |
| 2025-10-29 | 0.124447 |
| 2025-10-30 | 0.12745 |
| 2025-10-31 | 0.127417 |
| 2025-11-01 | 0.127268 |
| 2025-11-02 | 0.130518 |
| 2025-11-03 | 0.127054 |
| 2025-11-04 | 0.126095 |
| 2025-11-05 | 0.125835 |
| 2025-11-06 | 0.1264 |
| 2025-11-07 | 0.126177 |
| 2025-11-08 | 0.128952 |
| 2025-11-09 | 0.129031 |
| 2025-11-10 | 0.129659 |
| 2025-11-11 | 0.128899 |
| 2025-11-12 | 0.129786 |
| 2025-11-13 | 0.129946 |
| 2025-11-14 | 0.129608 |
| 2025-11-15 | 0.129885 |
| 2025-11-16 | 0.129332 |
| 2025-11-17 | 0.128857 |
| 2025-11-18 | 0.130457 |
| 2025-11-19 | 0.128776 |
| 2025-11-20 | 0.128514 |
| 2025-11-21 | 0.127533 |
| 2025-11-22 | 0.125828 |
| 2025-11-23 | 0.125742 |
| 2025-11-24 | 0.12563 |
| 2025-11-25 | 0.12535 |
| 2025-11-26 | 0.122791 |
| 2025-11-27 | 0.122386 |
| 2025-11-28 | 0.122457 |
| 2025-11-29 | 0.122788 |
| 2025-11-30 | 0.122272 |
| 2025-12-01 | 0.122893 |
| 2025-12-02 | 0.12238 |
| 2025-12-03 | 0.121884 |
| 2025-12-04 | 0.122171 |
| 2025-12-05 | 0.122704 |
| 2025-12-06 | 0.1237 |
| 2025-12-07 | 0.123375 |
| 2025-12-08 | 0.122844 |
| 2025-12-09 | 0.123192 |
| 2025-12-11 | 0.122867 |
| 2025-12-12 | 0.122844 |
| 2025-12-13 | 0.123033 |
| 2025-12-14 | 0.122734 |
| 2025-12-15 | 0.122938 |
| 2025-12-16 | 0.122793 |
| 2025-12-17 | 0.122224 |
| 2025-12-18 | 0.121809 |
| 2025-12-19 | 0.122423 |
| 2025-12-20 | 0.122097 |
| 2025-12-21 | 0.122194 |
| 2025-12-22 | 0.122245 |
| 2025-12-23 | 0.122113 |
| 2025-12-24 | 0.122516 |
| 2025-12-25 | 0.122603 |
| 2025-12-26 | 0.122519 |
| 2025-12-27 | 0.122314 |
| 2025-12-28 | 0.122214 |
| 2025-12-29 | 0.12244 |
| 2025-12-30 | 0.122095 |
| 2025-12-31 | 0.123033 |
| 2026-01-01 | 0.123172 |
| 2026-01-02 | 0.123035 |
| 2026-01-03 | 0.120795 |
| 2026-01-04 | 0.120726 |
| 2026-01-05 | 0.120317 |
| 2026-01-06 | 0.120916 |
| 2026-01-07 | 0.121442 |
| 2026-01-08 | 0.122663 |
| 2026-01-09 | 0.12264 |
| 2026-01-10 | 0.122493 |
| 2026-01-11 | 0.122768 |
| 2026-01-12 | 0.122753 |
| 2026-01-13 | 0.122447 |
| 2026-01-14 | 0.123475 |
| 2026-01-15 | 0.123993 |
| 2026-01-16 | 0.125143 |
| 2026-01-17 | 0.126478 |
| 2026-01-18 | 0.126768 |
| 2026-01-19 | 0.126634 |
| 2026-01-20 | 0.125889 |
| 2026-01-21 | 0.128335 |
| 2026-01-22 | 0.129219 |
| 2026-01-23 | 0.129563 |
| 2026-01-24 | 0.129076 |
| 2026-01-25 | 0.129005 |
| 2026-01-26 | 0.129207 |
| 2026-01-27 | 0.128316 |
| 2026-01-28 | 0.128241 |
| 2026-01-29 | 0.128205 |
| 2026-01-30 | 0.128332 |
| 2026-01-31 | 0.127562 |
| 2026-02-01 | 0.128017 |
| 2026-02-02 | 0.125444 |
| 2026-02-03 | 0.128025 |
| 2026-02-04 | 0.12844 |
| 2026-02-05 | 0.128346 |
| 2026-02-06 | 0.128971 |
| 2026-02-07 | 0.130321 |
| 2026-02-08 | 0.130467 |
| 2026-02-09 | 0.130377 |
| 2026-02-10 | 0.131601 |
| 2026-02-11 | 0.132904 |
| 2026-02-12 | 0.133084 |
| 2026-02-13 | 0.133216 |
| 2026-02-14 | 0.133884 |
| 2026-02-15 | 0.133447 |
| 2026-02-16 | 0.133447 |
| 2026-02-17 | 0.133123 |
| 2026-02-18 | 0.133249 |
| 2026-02-19 | 0.133253 |
| 2026-02-20 | 0.13346 |
| 2026-02-21 | 0.134581 |
| 2026-02-22 | 0.133781 |
| 2026-02-23 | 0.134728 |
| 2026-02-24 | 0.134948 |
| 2026-02-25 | 0.133124 |
| 2026-02-26 | 0.131424 |
| 2026-02-27 | 0.130484 |
| 2026-02-28 | 0.132694 |
| 2026-03-01 | 0.131408 |
| 2026-03-02 | 0.131923 |
| 2026-03-03 | 0.131549 |
| 2026-03-04 | 0.12973 |
| 2026-03-05 | 0.130163 |
| 2026-03-06 | 0.129646 |
| 2026-03-07 | 0.128845 |
| 2026-03-08 | 0.129087 |
| 2026-03-09 | 0.129381 |
| 2026-03-10 | 0.129116 |
| 2026-03-11 | 0.130864 |
| 2026-03-12 | 0.131121 |
| 2026-03-13 | 0.131584 |
| 2026-03-14 | 0.131321 |
| 2026-03-15 | 0.131094 |
| 2026-03-16 | 0.131115 |
| 2026-03-17 | 0.131473 |
| 2026-03-18 | 0.130808 |
| 2026-03-19 | 0.132015 |
| 2026-03-20 | 0.131218 |
| 2026-03-21 | 0.133007 |
| 2026-03-22 | 0.131652 |
| 2026-03-23 | 0.13154 |
| 2026-03-24 | 0.130766 |
| 2026-03-25 | 0.131635 |
| 2026-03-26 | 0.133728 |
| 2026-03-27 | 0.13406 |
| 2026-03-28 | 0.132677 |
| 2026-03-29 | 0.132627 |
| 2026-03-30 | 0.132676 |
| 2026-03-31 | 0.131538 |
| 2026-04-01 | 0.132866 |
| 2026-04-02 | 0.131917 |
| 2026-04-03 | 0.131843 |
| 2026-04-04 | 0.131493 |
| 2026-04-05 | 0.132307 |
| 2026-04-06 | 0.131876 |
| 2026-04-07 | 0.131988 |
| 2026-04-08 | 0.132527 |
| 2026-04-09 | 0.132811 |
| 2026-04-10 | 0.13332 |
| 2026-04-11 | 0.134335 |
| 2026-04-12 | 0.133987 |
| 2026-04-13 | 0.132651 |
| 2026-04-14 | 0.136034 |
| 2026-04-15 | 0.135021 |
| 2026-04-16 | 0.135099 |
| 2026-04-17 | 0.135658 |
| 2026-04-18 | 0.134571 |
| 2026-04-19 | 0.134652 |
| 2026-04-20 | 0.135672 |
| 2026-04-21 | 0.133829 |
| 2026-04-22 | 0.134037 |
| 2026-04-23 | 0.133939 |
| 2026-04-24 | 0.132306 |
| 2026-04-25 | 0.13175 |
| 2026-04-26 | 0.13175 |
| 2026-04-27 | 0.131798 |
| 2026-04-28 | 0.129854 |
| 2026-04-29 | 0.130812 |
| 2026-04-30 | 0.132189 |
| 2026-05-01 | 0.132061 |
| 2026-05-02 | 0.132007 |
| 2026-05-03 | 0.132007 |
| 2026-05-04 | 0.13199 |
| 2026-05-05 | 0.130975 |
| 2026-05-06 | 0.131475 |
| 2026-05-07 | 0.132283 |
| 2026-05-08 | 0.131927 |
| 2026-05-09 | 0.1312 |
| 2026-05-10 | 0.130847 |
| 2026-05-11 | 0.130425 |
| 2026-05-12 | 0.131566 |
| 2026-05-14 | 0.131556 |
| 2026-05-15 | 0.131669 |
| 2026-05-16 | 0.131489 |
| 2026-05-17 | 0.131362 |
| 2026-05-18 | 0.131513 |
| 2026-05-19 | 0.131279 |
| 2026-05-20 | 0.131044 |
| 2026-05-21 | 0.131121 |
| 2026-05-23 | 0.130346 |
| 2026-05-24 | 0.130724 |
| 2026-05-25 | 0.130109 |
| 2026-05-26 | 0.130517 |
| 2026-05-27 | 0.12977 |
| 2026-05-28 | 0.129177 |
| 2026-05-29 | 0.128982 |
| 2026-05-30 | 0.129156 |
| 2026-05-31 | 0.129751 |
| 2026-06-01 | 0.128779 |
| 2026-06-02 | 0.128045 |
| 2026-06-03 | 0.127994 |
| 2026-06-04 | 0.126923 |
| 2026-06-05 | 0.127189 |
| 2026-06-06 | 0.12638 |
| 2026-06-09 | 0.126177 |
| 2026-06-10 | 0.126996 |
| 2026-06-11 | 0.127315 |
| 2026-06-12 | 0.127372 |
| 2026-06-13 | 0.127446 |
| 2026-06-14 | 0.127986 |
| 2026-06-15 | 0.128161 |
| 2026-06-16 | 0.127517 |
| 2026-06-17 | 0.126747 |
| 2026-06-18 | 0.126747 |
| 2026-06-19 | 0.125425 |
| 2026-06-20 | 0.124759 |
| 2026-06-21 | 0.124677 |
| 2026-06-22 | 0.125144 |
| 2026-06-23 | 0.124667 |
| 2026-06-24 | 0.123956 |
| 2026-06-25 | 0.122886 |
| 2026-06-26 | 0.12338 |
| 2026-06-27 | 0.123332 |
| 2026-06-28 | 0.123219 |
| 2026-06-29 | 0.123298 |
| 2026-06-30 | 0.123272 |
| 2026-07-01 | 0.122192 |
| 2026-07-02 | 0.122105 |
| 2026-07-03 | 0.122147 |
| 2026-07-04 | 0.121706 |
| 2026-07-05 | 0.122144 |
| 2026-07-06 | 0.121685 |
| 2026-07-07 | 0.121946 |
| 2026-07-08 | 0.121554 |
| 2026-07-09 | 0.121836 |
| 2026-07-10 | 0.121835 |
| 2026-07-11 | 0.121991 |
| 2026-07-12 | 0.122086 |
| 2026-07-13 | 0.122121 |
| 2026-07-14 | 0.122693 |
| 2026-07-15 | 0.123638 |
| 2026-07-16 | 0.122469 |
| 2026-07-17 | 0.122811 |
| 2026-07-18 | 0.122508 |
| 2026-07-19 | 0.122567 |
| 2026-07-20 | 0.122661 |
| 2026-07-21 | 0.122312 |
| 2026-07-22 | 0.122673 |
| 2026-07-23 | 0.122484 |
| 2026-07-24 | 0.121707 |
| 2026-07-25 | 0.121132 |
| 2026-07-26 | 0.1211 |
| 2026-07-27 | 0.121383 |
| 2026-07-28 | 0.121117 |
| 2026-07-29 | 0.12101 |
| 2026-07-30 | 0.121074 |
| 2026-07-31 | 0.121176 |
| 2026-08-01 | 0.121095 |
| 2026-08-02 | 0.121895 |
| 2026-08-03 | 0.121269 |
| 2026-08-04 | 0.120932 |
| 2026-08-05 | 0.12054 |
| 2026-08-06 | 0.120607 |
| 2026-08-07 | 0.120452 |
| 2026-08-08 | 0.120541 |
| 2026-08-09 | 0.121096 |
| 2026-08-10 | 0.120701 |
| 2026-08-11 | 0.120488 |
| 2026-08-12 | 0.121461 |
| 2026-08-13 | 0.121776 |
| 2026-08-14 | 0.121813 |
| 2026-08-15 | 0.122724 |
| 2026-08-16 | 0.122064 |
| 2026-08-17 | 0.122969 |
| 2026-08-18 | 0.122014 |
| 2026-08-20 | 0.120943 |
| 2026-08-21 | 0.12127 |
| 2026-08-22 | 0.121123 |
| 2026-08-23 | 0.121101 |
| 2026-08-24 | 0.121026 |
| 2026-08-25 | 0.12024 |
| 2026-08-26 | 0.120037 |
| 2026-08-27 | 0.119852 |
| 2026-08-28 | 0.119749 |
| 2026-08-29 | 0.120043 |
| 2026-08-30 | 0.11993 |
| 2026-08-31 | 0.119835 |
| 2026-09-01 | 0.119716 |
| 2026-09-02 | 0.11949 |
| 2026-09-03 | 0.117708 |
| 2026-09-04 | 0.117664 |
| 2026-09-05 | 0.118519 |
| 2026-09-06 | 0.11869 |
| 2026-09-07 | 0.11595 |
| 2026-09-08 | 0.115731 |
| 2026-09-09 | 0.118581 |
| 2026-09-10 | 0.115262 |
| 2026-09-11 | 0.115394 |
| 2026-09-12 | 0.115615 |
| 2026-09-13 | 0.115718 |
| 2026-09-14 | 0.11537 |
| 2026-09-15 | 0.115641 |
| 2026-09-16 | 0.115863 |
| 2026-09-17 | 0.115243 |
| 2026-09-18 | 0.115564 |
| 2026-09-19 | 0.114096 |
| 2026-09-20 | 0.114781 |
| 2026-09-21 | 0.114505 |
| 2026-09-22 | 0.114377 |
| 2026-09-23 | 0.114399 |
| 2026-09-24 | 0.11419 |
| 2026-09-25 | 0.113162 |
| 2026-09-26 | 0.112674 |
| 2026-09-27 | 0.113006 |
| 2026-09-28 | 0.113095 |
| 2026-09-30 | 0.112399 |
| 2026-10-02 | 0.112921 |
| 2026-10-03 | 0.112557 |
| 2026-10-05 | 0.112075 |
| 2026-10-06 | 0.112274 |
| 2026-10-07 | 0.112419 |
| 2026-10-08 | 0.112608 |
| 2026-10-09 | 0.113013 |
| 2026-10-10 | 0.112693 |
| 2026-10-11 | 0.112679 |
| 2026-10-12 | 0.112747 |
| 2026-10-13 | 0.112662 |
| 2026-10-14 | 0.112886 |
| 2026-10-15 | 0.11298 |
| 2026-10-16 | 0.113156 |
| 2026-10-17 | 0.112955 |
| 2026-10-18 | 0.112452 |
| 2026-10-19 | 0.112974 |
| 2026-10-20 | 0.111758 |
| 2026-10-21 | 0.111602 |
| 2026-10-22 | 0.111768 |
| 2026-10-23 | 0.111562 |
| 2026-10-24 | 0.111828 |
High
0.19574
Low
0.11156
Average
0.14739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/LRD API questions
How do I get the ARS/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/LRD rate in rates.LRD.
How far back does ARS/LRD historical data go?
Daily ARS/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.