ARS to LBP exchange rate API
Argentine Peso to Lebanese Pound · quoted 2026-11-02
58.7598
▼ +37.96% over 5Y
1 ARS = 58.7598 LBP · 1 LBP = 0.01702 ARS · Get this rate via the API
1 ARS buys 58.7598 LBP as of 2026-11-02, so 1 LBP buys 0.01702 ARS. Over the last 5 years, ARS/LBP traded between 58.2877 and 97.0239, averaged 71.5865 and fell 37.96%. The API holds daily ARS/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/LBP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/LBP over 5Y: show the values
| Date | LBP |
|---|---|
| 2024-08-24 | 94.709575 |
| 2024-08-27 | 95.021632 |
| 2024-08-29 | 94.703549 |
| 2024-08-30 | 94.235949 |
| 2024-08-31 | 94.363036 |
| 2024-09-01 | 94.21357 |
| 2024-09-02 | 96.679175 |
| 2024-09-03 | 94.735887 |
| 2024-09-04 | 97.023863 |
| 2024-09-05 | 96.110967 |
| 2024-09-06 | 95.219416 |
| 2024-09-09 | 95.668701 |
| 2024-09-10 | 96.373532 |
| 2024-09-11 | 96.175449 |
| 2024-09-13 | 93.962246 |
| 2024-09-15 | 94.228589 |
| 2024-09-16 | 94.769528 |
| 2024-09-18 | 94.886545 |
| 2024-09-20 | 93.508302 |
| 2024-09-22 | 94.04784 |
| 2024-09-23 | 93.560731 |
| 2024-09-25 | 93.934189 |
| 2024-09-27 | 94.599874 |
| 2024-09-29 | 93.658103 |
| 2024-09-30 | 94.990693 |
| 2024-10-02 | 94.452297 |
| 2024-10-03 | 93.162392 |
| 2024-10-04 | 92.979282 |
| 2024-10-05 | 92.424842 |
| 2024-10-06 | 93.2077 |
| 2024-10-07 | 93.187566 |
| 2024-10-08 | 92.253984 |
| 2024-10-09 | 92.131583 |
| 2024-10-10 | 92.201221 |
| 2024-10-11 | 92.121897 |
| 2024-10-12 | 92.057422 |
| 2024-10-13 | 92.587444 |
| 2024-10-14 | 92.061602 |
| 2024-10-15 | 91.521492 |
| 2024-10-16 | 91.778343 |
| 2024-10-17 | 91.606356 |
| 2024-10-18 | 92.056747 |
| 2024-10-19 | 91.510581 |
| 2024-10-20 | 92.273569 |
| 2024-10-21 | 91.493492 |
| 2024-10-22 | 91.28527 |
| 2024-10-23 | 91.372497 |
| 2024-10-24 | 91.34614 |
| 2024-10-25 | 91.069012 |
| 2024-10-26 | 90.992937 |
| 2024-10-27 | 91.649837 |
| 2024-10-28 | 90.785981 |
| 2024-10-29 | 90.881627 |
| 2024-10-30 | 90.935531 |
| 2024-10-31 | 90.678463 |
| 2024-11-01 | 90.189306 |
| 2024-11-02 | 90.83491 |
| 2024-11-03 | 91.287854 |
| 2024-11-04 | 90.632943 |
| 2024-11-05 | 89.789432 |
| 2024-11-06 | 90.08064 |
| 2024-11-07 | 90.669245 |
| 2024-11-08 | 89.809128 |
| 2024-11-09 | 90.369239 |
| 2024-11-10 | 90.819646 |
| 2024-11-11 | 90.229105 |
| 2024-11-12 | 90.360866 |
| 2024-11-13 | 90.126505 |
| 2024-11-14 | 89.97557 |
| 2024-11-15 | 89.723105 |
| 2024-11-16 | 89.941443 |
| 2024-11-17 | 90.655069 |
| 2024-11-18 | 90.184612 |
| 2024-11-19 | 89.909241 |
| 2024-11-20 | 89.477028 |
| 2024-11-21 | 89.577756 |
| 2024-11-22 | 89.309963 |
| 2024-11-23 | 89.270501 |
| 2024-11-24 | 89.947237 |
| 2024-11-25 | 90.00336 |
| 2024-11-26 | 89.059163 |
| 2024-11-27 | 89.064316 |
| 2024-11-28 | 89.158292 |
| 2024-11-29 | 89.089247 |
| 2024-11-30 | 88.702975 |
| 2024-12-01 | 89.336064 |
| 2024-12-02 | 88.775683 |
| 2024-12-03 | 88.718632 |
| 2024-12-04 | 88.667947 |
| 2024-12-05 | 88.685276 |
| 2024-12-06 | 88.760566 |
| 2024-12-07 | 88.476709 |
| 2024-12-08 | 88.445138 |
| 2024-12-09 | 88.447581 |
| 2024-12-10 | 88.452484 |
| 2024-12-11 | 88.244599 |
| 2024-12-12 | 87.932329 |
| 2024-12-13 | 88.024589 |
| 2024-12-14 | 88.027842 |
| 2024-12-15 | 88.009656 |
| 2024-12-16 | 87.829206 |
| 2024-12-17 | 87.657158 |
| 2024-12-18 | 87.703804 |
| 2024-12-19 | 87.720543 |
| 2024-12-20 | 87.415155 |
| 2024-12-21 | 87.478607 |
| 2024-12-22 | 88.526313 |
| 2024-12-23 | 88.047115 |
| 2024-12-24 | 87.036631 |
| 2024-12-25 | 87.214141 |
| 2024-12-26 | 87.399426 |
| 2024-12-27 | 87.410595 |
| 2024-12-28 | 86.909844 |
| 2024-12-29 | 87.861293 |
| 2024-12-30 | 87.141014 |
| 2024-12-31 | 87.218036 |
| 2025-01-01 | 87.054597 |
| 2025-01-02 | 87.279733 |
| 2025-01-03 | 87.010238 |
| 2025-01-04 | 86.871097 |
| 2025-01-05 | 86.777892 |
| 2025-01-06 | 86.981868 |
| 2025-01-07 | 86.90526 |
| 2025-01-08 | 86.791015 |
| 2025-01-09 | 86.699824 |
| 2025-01-10 | 86.501797 |
| 2025-01-11 | 86.369058 |
| 2025-01-12 | 86.39617 |
| 2025-01-13 | 86.791174 |
| 2025-01-14 | 86.91264 |
| 2025-01-15 | 86.477751 |
| 2025-01-16 | 86.469642 |
| 2025-01-17 | 86.538491 |
| 2025-01-18 | 86.268982 |
| 2025-01-19 | 85.98145 |
| 2025-01-20 | 85.936237 |
| 2025-01-21 | 85.789852 |
| 2025-01-22 | 86.011923 |
| 2025-01-23 | 85.775372 |
| 2025-01-24 | 85.705997 |
| 2025-01-25 | 85.685849 |
| 2025-01-26 | 85.611571 |
| 2025-01-27 | 85.476955 |
| 2025-01-28 | 85.448305 |
| 2025-01-29 | 85.440555 |
| 2025-01-30 | 85.35826 |
| 2025-01-31 | 85.463127 |
| 2025-02-01 | 85.233531 |
| 2025-02-02 | 85.245059 |
| 2025-02-03 | 84.695842 |
| 2025-02-04 | 85.471141 |
| 2025-02-05 | 85.246629 |
| 2025-02-06 | 85.219255 |
| 2025-02-07 | 85.396036 |
| 2025-02-08 | 85.097707 |
| 2025-02-09 | 85.667613 |
| 2025-02-10 | 85.002281 |
| 2025-02-11 | 85.498596 |
| 2025-02-12 | 85.067231 |
| 2025-02-13 | 84.940994 |
| 2025-02-14 | 84.990576 |
| 2025-02-15 | 84.81714 |
| 2025-02-16 | 84.801068 |
| 2025-02-17 | 84.998023 |
| 2025-02-18 | 84.646591 |
| 2025-02-19 | 84.879485 |
| 2025-02-20 | 84.729964 |
| 2025-02-21 | 84.830837 |
| 2025-02-22 | 84.606333 |
| 2025-02-23 | 84.620465 |
| 2025-02-24 | 85.082893 |
| 2025-02-25 | 84.717979 |
| 2025-02-26 | 84.478491 |
| 2025-02-27 | 84.650928 |
| 2025-02-28 | 84.455391 |
| 2025-03-01 | 84.141027 |
| 2025-03-02 | 84.202937 |
| 2025-03-03 | 85.009802 |
| 2025-03-04 | 84.251943 |
| 2025-03-05 | 84.311859 |
| 2025-03-06 | 84.332988 |
| 2025-03-07 | 84.275144 |
| 2025-03-08 | 84.349499 |
| 2025-03-09 | 84.240194 |
| 2025-03-10 | 84.721611 |
| 2025-03-11 | 84.233631 |
| 2025-03-12 | 84.2263 |
| 2025-03-13 | 84.265511 |
| 2025-03-14 | 84.145053 |
| 2025-03-15 | 84.137421 |
| 2025-03-16 | 84.128781 |
| 2025-03-17 | 83.866899 |
| 2025-03-18 | 83.991463 |
| 2025-03-19 | 83.862246 |
| 2025-03-20 | 84.093512 |
| 2025-03-21 | 84.043847 |
| 2025-03-22 | 84.137129 |
| 2025-03-23 | 84.144155 |
| 2025-03-25 | 84.190565 |
| 2025-03-26 | 83.927811 |
| 2025-03-27 | 83.703184 |
| 2025-03-28 | 83.83165 |
| 2025-03-29 | 83.754358 |
| 2025-03-30 | 83.652143 |
| 2025-03-31 | 84.116077 |
| 2025-04-01 | 83.235638 |
| 2025-04-02 | 83.668903 |
| 2025-04-03 | 83.434543 |
| 2025-04-04 | 83.604912 |
| 2025-04-05 | 84.196496 |
| 2025-04-06 | 84.155787 |
| 2025-04-07 | 83.267838 |
| 2025-04-08 | 83.491004 |
| 2025-04-09 | 83.462537 |
| 2025-04-10 | 83.430392 |
| 2025-04-11 | 83.621954 |
| 2025-04-12 | 83.34401 |
| 2025-04-13 | 84.001072 |
| 2025-04-14 | 83.623909 |
| 2025-04-15 | 75.104522 |
| 2025-04-16 | 74.906821 |
| 2025-04-17 | 78.814582 |
| 2025-04-18 | 78.77806 |
| 2025-04-19 | 78.865398 |
| 2025-04-20 | 79.202739 |
| 2025-04-21 | 79.57687 |
| 2025-04-22 | 80.010522 |
| 2025-04-23 | 81.66407 |
| 2025-04-24 | 77.375459 |
| 2025-04-25 | 77.010966 |
| 2025-04-26 | 77.184566 |
| 2025-04-27 | 76.72631 |
| 2025-04-28 | 76.986163 |
| 2025-04-29 | 76.137504 |
| 2025-04-30 | 77.452159 |
| 2025-05-01 | 76.998889 |
| 2025-05-02 | 76.658038 |
| 2025-05-03 | 76.912172 |
| 2025-05-04 | 76.51025 |
| 2025-05-05 | 76.746441 |
| 2025-05-06 | 74.882218 |
| 2025-05-08 | 78.203491 |
| 2025-05-09 | 80.676458 |
| 2025-05-10 | 79.982261 |
| 2025-05-11 | 80.183017 |
| 2025-05-12 | 80.165913 |
| 2025-05-13 | 79.487835 |
| 2025-05-14 | 79.981086 |
| 2025-05-15 | 79.541413 |
| 2025-05-17 | 79.864629 |
| 2025-05-18 | 79.115324 |
| 2025-05-19 | 78.949048 |
| 2025-05-20 | 79.052566 |
| 2025-05-21 | 78.40408 |
| 2025-05-22 | 78.660792 |
| 2025-05-23 | 79.199929 |
| 2025-05-24 | 79.525789 |
| 2025-05-25 | 79.189345 |
| 2025-05-26 | 79.363154 |
| 2025-05-27 | 78.372158 |
| 2025-05-28 | 77.570017 |
| 2025-05-29 | 77.393247 |
| 2025-05-30 | 75.784644 |
| 2025-05-31 | 76.148198 |
| 2025-06-01 | 75.786091 |
| 2025-06-02 | 75.870272 |
| 2025-06-03 | 75.975289 |
| 2025-06-04 | 76.116315 |
| 2025-06-05 | 75.714092 |
| 2025-06-06 | 75.562353 |
| 2025-06-07 | 76.227063 |
| 2025-06-08 | 76.306277 |
| 2025-06-09 | 75.772688 |
| 2025-06-10 | 76.062731 |
| 2025-06-11 | 75.657329 |
| 2025-06-12 | 76.141139 |
| 2025-06-13 | 75.820738 |
| 2025-06-14 | 76.583499 |
| 2025-06-15 | 76.535254 |
| 2025-06-16 | 75.907124 |
| 2025-06-17 | 75.872138 |
| 2025-06-18 | 77.284085 |
| 2025-06-19 | 78.573491 |
| 2025-06-20 | 77.13582 |
| 2025-06-21 | 77.92185 |
| 2025-06-22 | 77.484317 |
| 2025-06-23 | 77.118477 |
| 2025-06-24 | 76.773721 |
| 2025-06-25 | 76.566977 |
| 2025-06-26 | 75.126165 |
| 2025-06-27 | 75.474882 |
| 2025-06-28 | 75.880765 |
| 2025-06-29 | 76.18544 |
| 2025-06-30 | 75.41338 |
| 2025-07-01 | 74.617241 |
| 2025-07-02 | 73.296901 |
| 2025-07-03 | 72.763614 |
| 2025-07-04 | 73.111813 |
| 2025-07-05 | 72.312102 |
| 2025-07-06 | 72.580923 |
| 2025-07-07 | 72.635583 |
| 2025-07-08 | 71.170718 |
| 2025-07-09 | 71.646638 |
| 2025-07-10 | 71.668388 |
| 2025-07-11 | 71.388477 |
| 2025-07-12 | 71.359887 |
| 2025-07-13 | 71.730045 |
| 2025-07-14 | 71.305244 |
| 2025-07-15 | 70.358527 |
| 2025-07-16 | 71.27662 |
| 2025-07-17 | 71.225622 |
| 2025-07-18 | 70.356001 |
| 2025-07-19 | 70.008777 |
| 2025-07-20 | 70.121488 |
| 2025-07-21 | 70.371948 |
| 2025-07-22 | 70.32761 |
| 2025-07-23 | 71.4306 |
| 2025-07-24 | 71.381272 |
| 2025-07-25 | 70.45679 |
| 2025-07-26 | 69.940602 |
| 2025-07-27 | 70.549501 |
| 2025-07-28 | 70.26812 |
| 2025-07-29 | 69.366776 |
| 2025-07-30 | 69.519784 |
| 2025-07-31 | 68.074555 |
| 2025-08-01 | 65.56861 |
| 2025-08-02 | 66.358577 |
| 2025-08-03 | 66.172563 |
| 2025-08-04 | 66.369688 |
| 2025-08-05 | 65.805372 |
| 2025-08-06 | 66.340402 |
| 2025-08-07 | 67.163539 |
| 2025-08-08 | 67.632001 |
| 2025-08-09 | 68.145538 |
| 2025-08-10 | 67.543723 |
| 2025-08-11 | 67.758226 |
| 2025-08-12 | 68.213701 |
| 2025-08-13 | 68.134885 |
| 2025-08-14 | 68.459078 |
| 2025-08-15 | 69.183222 |
| 2025-08-16 | 69.383341 |
| 2025-08-17 | 69.415324 |
| 2025-08-18 | 69.210068 |
| 2025-08-19 | 69.369307 |
| 2025-08-20 | 69.46836 |
| 2025-08-21 | 69.217416 |
| 2025-08-22 | 68.581748 |
| 2025-08-23 | 68.477111 |
| 2025-08-24 | 68.552564 |
| 2025-08-25 | 67.822747 |
| 2025-08-26 | 66.370592 |
| 2025-08-27 | 66.474917 |
| 2025-08-28 | 66.439555 |
| 2025-08-29 | 67.304142 |
| 2025-08-30 | 66.983661 |
| 2025-08-31 | 66.937767 |
| 2025-09-01 | 67.081629 |
| 2025-09-02 | 65.177424 |
| 2025-09-03 | 66.114403 |
| 2025-09-04 | 65.848185 |
| 2025-09-05 | 65.907634 |
| 2025-09-06 | 65.88504 |
| 2025-09-07 | 66.093984 |
| 2025-09-08 | 65.907079 |
| 2025-09-09 | 62.905781 |
| 2025-09-10 | 63.540671 |
| 2025-09-11 | 63.103343 |
| 2025-09-13 | 61.856399 |
| 2025-09-14 | 61.776504 |
| 2025-09-15 | 61.583864 |
| 2025-09-16 | 61.284196 |
| 2025-09-17 | 60.828964 |
| 2025-09-18 | 60.885477 |
| 2025-09-19 | 60.585495 |
| 2025-09-20 | 60.935361 |
| 2025-09-21 | 61.037626 |
| 2025-09-22 | 60.897434 |
| 2025-09-23 | 63.67996 |
| 2025-09-24 | 65.560076 |
| 2025-09-25 | 67.15354 |
| 2025-09-26 | 67.102901 |
| 2025-09-27 | 67.540334 |
| 2025-09-28 | 67.665267 |
| 2025-09-29 | 67.043424 |
| 2025-09-30 | 65.931769 |
| 2025-10-01 | 64.749954 |
| 2025-10-02 | 63.096062 |
| 2025-10-03 | 62.944635 |
| 2025-10-04 | 63.349213 |
| 2025-10-05 | 63.261811 |
| 2025-10-06 | 62.969767 |
| 2025-10-07 | 62.625041 |
| 2025-10-08 | 62.875 |
| 2025-10-09 | 62.699859 |
| 2025-10-10 | 63.330757 |
| 2025-10-11 | 62.714825 |
| 2025-10-12 | 63.477958 |
| 2025-10-13 | 63.196508 |
| 2025-10-14 | 66.521925 |
| 2025-10-15 | 66.029642 |
| 2025-10-16 | 65.963109 |
| 2025-10-17 | 63.568643 |
| 2025-10-18 | 61.833539 |
| 2025-10-19 | 61.922979 |
| 2025-10-20 | 61.747202 |
| 2025-10-21 | 60.861867 |
| 2025-10-22 | 60.093911 |
| 2025-10-23 | 60.205015 |
| 2025-10-24 | 60.473891 |
| 2025-10-25 | 60.425695 |
| 2025-10-26 | 60.369329 |
| 2025-10-27 | 60.416522 |
| 2025-10-28 | 62.577299 |
| 2025-10-29 | 60.89802 |
| 2025-10-30 | 62.374527 |
| 2025-10-31 | 62.412979 |
| 2025-11-01 | 62.371391 |
| 2025-11-02 | 62.13045 |
| 2025-11-03 | 62.240554 |
| 2025-11-04 | 60.745987 |
| 2025-11-05 | 61.737579 |
| 2025-11-06 | 62.097387 |
| 2025-11-07 | 61.796334 |
| 2025-11-08 | 63.614515 |
| 2025-11-09 | 63.620546 |
| 2025-11-10 | 63.664189 |
| 2025-11-11 | 63.38978 |
| 2025-11-12 | 63.605223 |
| 2025-11-13 | 63.796902 |
| 2025-11-14 | 63.670892 |
| 2025-11-15 | 64.168419 |
| 2025-11-16 | 64.194038 |
| 2025-11-17 | 63.653582 |
| 2025-11-18 | 64.84018 |
| 2025-11-19 | 63.820565 |
| 2025-11-20 | 63.89011 |
| 2025-11-21 | 63.080175 |
| 2025-11-22 | 62.631078 |
| 2025-11-23 | 63.165399 |
| 2025-11-24 | 63.069974 |
| 2025-11-25 | 63.026226 |
| 2025-11-26 | 61.95684 |
| 2025-11-27 | 61.719191 |
| 2025-11-28 | 61.812099 |
| 2025-11-29 | 62.452629 |
| 2025-11-30 | 62.061176 |
| 2025-12-01 | 61.752355 |
| 2025-12-02 | 61.83649 |
| 2025-12-03 | 61.514463 |
| 2025-12-04 | 61.806923 |
| 2025-12-05 | 62.19165 |
| 2025-12-06 | 62.925118 |
| 2025-12-07 | 62.634547 |
| 2025-12-08 | 62.360563 |
| 2025-12-09 | 62.608109 |
| 2025-12-11 | 62.048199 |
| 2025-12-12 | 62.366589 |
| 2025-12-13 | 62.596793 |
| 2025-12-14 | 62.679067 |
| 2025-12-15 | 62.474775 |
| 2025-12-16 | 62.396344 |
| 2025-12-17 | 61.872199 |
| 2025-12-18 | 61.924448 |
| 2025-12-19 | 61.944711 |
| 2025-12-20 | 61.708383 |
| 2025-12-21 | 62.242554 |
| 2025-12-22 | 61.741816 |
| 2025-12-23 | 61.696951 |
| 2025-12-24 | 61.894167 |
| 2025-12-25 | 61.873212 |
| 2025-12-26 | 61.854572 |
| 2025-12-27 | 61.710754 |
| 2025-12-28 | 62.164461 |
| 2025-12-29 | 61.818017 |
| 2025-12-30 | 61.427558 |
| 2025-12-31 | 61.86428 |
| 2026-01-01 | 62.003297 |
| 2026-01-02 | 62.045084 |
| 2026-01-03 | 60.662092 |
| 2026-01-04 | 60.796555 |
| 2026-01-05 | 60.302312 |
| 2026-01-06 | 61.013147 |
| 2026-01-07 | 61.047452 |
| 2026-01-08 | 61.400367 |
| 2026-01-09 | 61.482299 |
| 2026-01-10 | 61.493148 |
| 2026-01-11 | 61.288636 |
| 2026-01-12 | 61.28777 |
| 2026-01-13 | 61.247372 |
| 2026-01-14 | 61.711684 |
| 2026-01-15 | 61.838172 |
| 2026-01-16 | 62.400309 |
| 2026-01-17 | 63.21551 |
| 2026-01-18 | 63.093372 |
| 2026-01-19 | 62.839154 |
| 2026-01-20 | 62.466315 |
| 2026-01-21 | 62.320885 |
| 2026-01-22 | 60.072572 |
| 2026-01-23 | 60.242941 |
| 2026-01-24 | 63.839099 |
| 2026-01-25 | 62.665917 |
| 2026-01-26 | 60.661582 |
| 2026-01-27 | 62.09266 |
| 2026-01-28 | 62.359645 |
| 2026-01-29 | 62.115984 |
| 2026-01-30 | 62.290586 |
| 2026-01-31 | 62.907478 |
| 2026-02-01 | 62.204015 |
| 2026-02-02 | 61.379209 |
| 2026-02-03 | 62.110894 |
| 2026-02-04 | 61.762219 |
| 2026-02-05 | 61.027429 |
| 2026-02-06 | 62.322336 |
| 2026-02-07 | 63.877166 |
| 2026-02-08 | 63.24775 |
| 2026-02-09 | 62.520478 |
| 2026-02-10 | 59.878629 |
| 2026-02-11 | 63.995099 |
| 2026-02-12 | 63.901681 |
| 2026-02-13 | 64.134239 |
| 2026-02-14 | 66.247612 |
| 2026-02-15 | 64.316163 |
| 2026-02-16 | 64.198112 |
| 2026-02-17 | 64.246767 |
| 2026-02-18 | 64.382295 |
| 2026-02-19 | 64.468634 |
| 2026-02-20 | 64.638503 |
| 2026-02-21 | 64.596605 |
| 2026-02-22 | 65.056606 |
| 2026-02-23 | 65.343249 |
| 2026-02-24 | 65.506664 |
| 2026-02-25 | 65.195896 |
| 2026-02-26 | 63.662655 |
| 2026-02-27 | 63.843915 |
| 2026-02-28 | 64.877149 |
| 2026-03-01 | 64.764832 |
| 2026-03-02 | 64.100147 |
| 2026-03-03 | 64.452384 |
| 2026-03-04 | 63.33095 |
| 2026-03-05 | 63.856441 |
| 2026-03-06 | 63.288367 |
| 2026-03-07 | 62.448423 |
| 2026-03-08 | 63.265121 |
| 2026-03-09 | 63.555278 |
| 2026-03-10 | 63.071577 |
| 2026-03-11 | 64.11792 |
| 2026-03-12 | 63.967731 |
| 2026-03-13 | 64.297733 |
| 2026-03-14 | 64.033535 |
| 2026-03-15 | 64.443267 |
| 2026-03-16 | 64.218521 |
| 2026-03-17 | 64.161381 |
| 2026-03-18 | 63.980308 |
| 2026-03-19 | 64.551382 |
| 2026-03-20 | 63.902815 |
| 2026-03-21 | 64.805228 |
| 2026-03-22 | 64.62169 |
| 2026-03-23 | 64.209166 |
| 2026-03-24 | 63.985576 |
| 2026-03-25 | 64.195783 |
| 2026-03-26 | 65.332855 |
| 2026-03-27 | 65.576638 |
| 2026-03-28 | 64.704196 |
| 2026-03-29 | 64.821776 |
| 2026-03-30 | 64.637965 |
| 2026-03-31 | 64.215273 |
| 2026-04-01 | 64.81964 |
| 2026-04-02 | 64.416527 |
| 2026-04-03 | 64.548212 |
| 2026-04-04 | 63.952969 |
| 2026-04-05 | 64.889795 |
| 2026-04-06 | 64.432468 |
| 2026-04-07 | 64.72764 |
| 2026-04-08 | 63.904984 |
| 2026-04-09 | 64.550278 |
| 2026-04-10 | 64.761972 |
| 2026-04-11 | 65.306763 |
| 2026-04-12 | 65.211751 |
| 2026-04-13 | 64.561565 |
| 2026-04-14 | 66.099351 |
| 2026-04-15 | 65.58973 |
| 2026-04-16 | 65.902954 |
| 2026-04-17 | 66.01112 |
| 2026-04-18 | 65.365312 |
| 2026-04-19 | 65.532747 |
| 2026-04-20 | 66.029863 |
| 2026-04-21 | 64.976973 |
| 2026-04-22 | 65.113013 |
| 2026-04-23 | 65.186583 |
| 2026-04-24 | 64.25805 |
| 2026-04-25 | 64.297249 |
| 2026-04-26 | 64.297249 |
| 2026-04-27 | 64.320562 |
| 2026-04-28 | 63.057113 |
| 2026-04-29 | 63.745141 |
| 2026-04-30 | 64.365607 |
| 2026-05-01 | 64.324946 |
| 2026-05-02 | 64.289588 |
| 2026-05-03 | 64.289588 |
| 2026-05-04 | 64.281362 |
| 2026-05-05 | 63.767697 |
| 2026-05-06 | 64.295569 |
| 2026-05-07 | 64.513327 |
| 2026-05-08 | 64.158331 |
| 2026-05-09 | 64.025761 |
| 2026-05-10 | 63.855434 |
| 2026-05-11 | 63.649719 |
| 2026-05-12 | 64.560098 |
| 2026-05-14 | 64.562751 |
| 2026-05-15 | 64.335119 |
| 2026-05-16 | 63.435835 |
| 2026-05-17 | 64.413609 |
| 2026-05-18 | 64.355499 |
| 2026-05-19 | 64.213453 |
| 2026-05-20 | 63.751939 |
| 2026-05-21 | 63.895032 |
| 2026-05-23 | 63.212834 |
| 2026-05-24 | 64.127898 |
| 2026-05-25 | 63.778044 |
| 2026-05-26 | 63.717349 |
| 2026-05-27 | 63.796279 |
| 2026-05-28 | 63.700879 |
| 2026-05-29 | 63.276374 |
| 2026-05-30 | 63.221211 |
| 2026-05-31 | 63.375029 |
| 2026-06-01 | 63.482023 |
| 2026-06-02 | 62.919668 |
| 2026-06-03 | 62.625843 |
| 2026-06-04 | 62.415402 |
| 2026-06-05 | 62.459785 |
| 2026-06-06 | 61.955426 |
| 2026-06-09 | 62.31528 |
| 2026-06-10 | 62.178943 |
| 2026-06-11 | 62.573736 |
| 2026-06-12 | 62.410104 |
| 2026-06-13 | 62.021699 |
| 2026-06-14 | 62.721975 |
| 2026-06-15 | 62.893418 |
| 2026-06-16 | 62.812273 |
| 2026-06-17 | 62.49215 |
| 2026-06-18 | 62.630312 |
| 2026-06-19 | 61.898947 |
| 2026-06-20 | 61.382054 |
| 2026-06-21 | 61.464262 |
| 2026-06-22 | 61.830905 |
| 2026-06-23 | 61.379804 |
| 2026-06-24 | 61.148878 |
| 2026-06-25 | 60.531564 |
| 2026-06-26 | 60.714766 |
| 2026-06-27 | 60.533645 |
| 2026-06-28 | 60.682638 |
| 2026-06-29 | 60.755483 |
| 2026-06-30 | 60.580519 |
| 2026-07-01 | 60.49327 |
| 2026-07-02 | 60.242455 |
| 2026-07-03 | 60.289952 |
| 2026-07-04 | 59.921431 |
| 2026-07-05 | 60.195013 |
| 2026-07-06 | 60.167204 |
| 2026-07-07 | 60.241885 |
| 2026-07-08 | 60.285177 |
| 2026-07-09 | 60.220741 |
| 2026-07-10 | 60.308545 |
| 2026-07-11 | 60.116788 |
| 2026-07-12 | 60.521161 |
| 2026-07-13 | 60.334064 |
| 2026-07-14 | 60.612295 |
| 2026-07-15 | 60.773218 |
| 2026-07-16 | 60.617873 |
| 2026-07-17 | 60.852748 |
| 2026-07-18 | 60.464816 |
| 2026-07-19 | 60.832922 |
| 2026-07-20 | 60.894837 |
| 2026-07-21 | 60.63595 |
| 2026-07-22 | 60.903827 |
| 2026-07-23 | 60.435114 |
| 2026-07-24 | 60.480692 |
| 2026-07-25 | 60.276457 |
| 2026-07-26 | 59.960275 |
| 2026-07-27 | 60.302069 |
| 2026-07-28 | 60.010716 |
| 2026-07-29 | 59.919361 |
| 2026-07-30 | 59.994684 |
| 2026-07-31 | 60.213787 |
| 2026-08-01 | 59.983282 |
| 2026-08-02 | 60.50458 |
| 2026-08-03 | 60.382562 |
| 2026-08-04 | 60.142996 |
| 2026-08-05 | 59.937009 |
| 2026-08-06 | 59.765995 |
| 2026-08-07 | 59.961707 |
| 2026-08-08 | 59.563997 |
| 2026-08-09 | 59.756981 |
| 2026-08-10 | 59.978975 |
| 2026-08-11 | 59.986327 |
| 2026-08-12 | 60.274767 |
| 2026-08-13 | 60.1348 |
| 2026-08-14 | 60.282245 |
| 2026-08-15 | 60.254194 |
| 2026-08-16 | 60.566253 |
| 2026-08-17 | 60.8588 |
| 2026-08-18 | 60.331802 |
| 2026-08-20 | 59.705173 |
| 2026-08-21 | 59.952641 |
| 2026-08-22 | 59.042578 |
| 2026-08-23 | 59.581781 |
| 2026-08-24 | 59.875091 |
| 2026-08-25 | 59.488824 |
| 2026-08-26 | 59.296891 |
| 2026-08-27 | 59.339198 |
| 2026-08-28 | 59.28893 |
| 2026-08-29 | 58.944018 |
| 2026-08-30 | 59.696941 |
| 2026-08-31 | 59.749748 |
| 2026-09-01 | 59.3561 |
| 2026-09-02 | 59.388768 |
| 2026-09-03 | 58.798932 |
| 2026-09-04 | 59.577319 |
| 2026-09-05 | 59.778959 |
| 2026-09-06 | 59.630831 |
| 2026-09-07 | 59.450736 |
| 2026-09-08 | 59.376445 |
| 2026-09-09 | 59.371571 |
| 2026-09-10 | 59.226692 |
| 2026-09-11 | 59.468278 |
| 2026-09-12 | 59.774739 |
| 2026-09-13 | 59.58342 |
| 2026-09-14 | 59.31507 |
| 2026-09-15 | 59.665989 |
| 2026-09-16 | 59.444384 |
| 2026-09-17 | 59.689186 |
| 2026-09-18 | 59.304733 |
| 2026-09-19 | 59.248686 |
| 2026-09-20 | 59.471294 |
| 2026-09-21 | 59.358891 |
| 2026-09-22 | 59.276693 |
| 2026-09-23 | 59.670194 |
| 2026-09-24 | 59.195334 |
| 2026-09-25 | 59.123988 |
| 2026-09-26 | 58.650715 |
| 2026-09-27 | 58.826872 |
| 2026-09-28 | 58.8655 |
| 2026-09-30 | 58.736833 |
| 2026-10-02 | 58.892939 |
| 2026-10-03 | 59.153152 |
| 2026-10-05 | 58.507492 |
| 2026-10-06 | 59.333726 |
| 2026-10-07 | 59.029428 |
| 2026-10-08 | 59.207145 |
| 2026-10-09 | 59.366267 |
| 2026-10-10 | 59.852729 |
| 2026-10-11 | 59.24508 |
| 2026-10-12 | 59.083105 |
| 2026-10-13 | 59.422517 |
| 2026-10-14 | 59.577803 |
| 2026-10-15 | 59.426181 |
| 2026-10-16 | 59.332439 |
| 2026-10-17 | 59.597673 |
| 2026-10-18 | 59.449047 |
| 2026-10-19 | 59.499626 |
| 2026-10-20 | 58.784751 |
| 2026-10-21 | 58.703303 |
| 2026-10-22 | 58.817164 |
| 2026-10-23 | 58.7851 |
| 2026-10-24 | 59.00014 |
| 2026-10-25 | 59.020165 |
| 2026-10-26 | 58.92383 |
| 2026-10-27 | 58.662934 |
| 2026-10-28 | 58.394926 |
| 2026-10-29 | 58.534668 |
| 2026-10-30 | 58.287661 |
| 2026-10-31 | 59.228602 |
| 2026-11-01 | 58.542112 |
| 2026-11-02 | 58.759844 |
High
97.0239
Low
58.2877
Average
71.5865
Statistics use all 774 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/LBP API questions
How do I get the ARS/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/LBP rate in rates.LBP.
How far back does ARS/LBP historical data go?
Daily ARS/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.