ARS to LAK exchange rate API
Argentine Peso to Kip · quoted 2026-11-01
14.6310
▼ +37.45% over 5Y
1 ARS = 14.6310 LAK · 1 LAK = 0.06835 ARS · Get this rate via the API
1 ARS buys 14.6310 LAK as of 2026-11-01, so 1 LAK buys 0.06835 ARS. Over the last 5 years, ARS/LAK traded between 14.5549 and 23.3909, averaged 17.4139 and fell 37.45%. The API holds daily ARS/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/LAK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/LAK over 5Y: show the values
| Date | LAK |
|---|---|
| 2024-08-24 | 23.390888 |
| 2024-08-27 | 23.186115 |
| 2024-08-29 | 23.301294 |
| 2024-08-30 | 23.20462 |
| 2024-08-31 | 23.250591 |
| 2024-09-01 | 23.338864 |
| 2024-09-02 | 23.251416 |
| 2024-09-03 | 23.272392 |
| 2024-09-04 | 23.125914 |
| 2024-09-05 | 23.098796 |
| 2024-09-06 | 23.213132 |
| 2024-09-09 | 23.171359 |
| 2024-09-10 | 23.013247 |
| 2024-09-11 | 23.226803 |
| 2024-09-13 | 22.992602 |
| 2024-09-15 | 23.126877 |
| 2024-09-16 | 22.934677 |
| 2024-09-18 | 22.939749 |
| 2024-09-20 | 22.840602 |
| 2024-09-22 | 23.053172 |
| 2024-09-23 | 22.931141 |
| 2024-09-25 | 22.921105 |
| 2024-09-27 | 23.023998 |
| 2024-09-29 | 22.952806 |
| 2024-09-30 | 22.863283 |
| 2024-10-02 | 22.67642 |
| 2024-10-03 | 22.716311 |
| 2024-10-04 | 22.722558 |
| 2024-10-05 | 22.757082 |
| 2024-10-06 | 22.836512 |
| 2024-10-07 | 22.805667 |
| 2024-10-08 | 22.682027 |
| 2024-10-09 | 22.660842 |
| 2024-10-10 | 22.649102 |
| 2024-10-11 | 22.523417 |
| 2024-10-12 | 22.51237 |
| 2024-10-13 | 22.326688 |
| 2024-10-14 | 22.489504 |
| 2024-10-15 | 22.354937 |
| 2024-10-16 | 22.400344 |
| 2024-10-17 | 22.3892 |
| 2024-10-18 | 22.389594 |
| 2024-10-19 | 22.369279 |
| 2024-10-20 | 22.235901 |
| 2024-10-21 | 22.363604 |
| 2024-10-22 | 22.335589 |
| 2024-10-23 | 22.345116 |
| 2024-10-24 | 22.327585 |
| 2024-10-25 | 22.262177 |
| 2024-10-26 | 22.303961 |
| 2024-10-27 | 22.181053 |
| 2024-10-28 | 22.236092 |
| 2024-10-29 | 22.211193 |
| 2024-10-30 | 22.173099 |
| 2024-10-31 | 22.179127 |
| 2024-11-01 | 22.138549 |
| 2024-11-02 | 22.236582 |
| 2024-11-03 | 22.057962 |
| 2024-11-04 | 22.170699 |
| 2024-11-05 | 22.077025 |
| 2024-11-06 | 22.10997 |
| 2024-11-07 | 22.096554 |
| 2024-11-08 | 22.054312 |
| 2024-11-09 | 22.056508 |
| 2024-11-10 | 21.98617 |
| 2024-11-11 | 22.094788 |
| 2024-11-12 | 22.097726 |
| 2024-11-13 | 22.037631 |
| 2024-11-14 | 21.988528 |
| 2024-11-15 | 21.917085 |
| 2024-11-16 | 22.008219 |
| 2024-11-17 | 21.857787 |
| 2024-11-18 | 22.080871 |
| 2024-11-19 | 21.99274 |
| 2024-11-20 | 21.871414 |
| 2024-11-21 | 21.91764 |
| 2024-11-22 | 21.850534 |
| 2024-11-23 | 21.87111 |
| 2024-11-24 | 21.765231 |
| 2024-11-25 | 21.974864 |
| 2024-11-26 | 21.806582 |
| 2024-11-27 | 21.782771 |
| 2024-11-28 | 21.713198 |
| 2024-11-29 | 21.726615 |
| 2024-11-30 | 21.717199 |
| 2024-12-01 | 21.595085 |
| 2024-12-02 | 21.617856 |
| 2024-12-03 | 21.695526 |
| 2024-12-04 | 21.715665 |
| 2024-12-05 | 21.680966 |
| 2024-12-06 | 21.696205 |
| 2024-12-07 | 21.646942 |
| 2024-12-08 | 21.495086 |
| 2024-12-09 | 21.601316 |
| 2024-12-10 | 21.570513 |
| 2024-12-11 | 21.530967 |
| 2024-12-12 | 21.506039 |
| 2024-12-13 | 21.527931 |
| 2024-12-14 | 21.553802 |
| 2024-12-15 | 21.406411 |
| 2024-12-16 | 21.560706 |
| 2024-12-17 | 21.469032 |
| 2024-12-18 | 21.463898 |
| 2024-12-19 | 21.352499 |
| 2024-12-20 | 21.415952 |
| 2024-12-21 | 21.430393 |
| 2024-12-22 | 21.284832 |
| 2024-12-23 | 21.540392 |
| 2024-12-24 | 21.338722 |
| 2024-12-25 | 21.327251 |
| 2024-12-26 | 21.248111 |
| 2024-12-27 | 21.288619 |
| 2024-12-28 | 21.232323 |
| 2024-12-29 | 21.144434 |
| 2024-12-30 | 21.186888 |
| 2024-12-31 | 21.181262 |
| 2025-01-01 | 21.218328 |
| 2025-01-02 | 21.223805 |
| 2025-01-03 | 21.222595 |
| 2025-01-04 | 21.191803 |
| 2025-01-05 | 21.055796 |
| 2025-01-06 | 21.224256 |
| 2025-01-07 | 21.102203 |
| 2025-01-08 | 21.089922 |
| 2025-01-09 | 21.041986 |
| 2025-01-10 | 21.064896 |
| 2025-01-11 | 21.065988 |
| 2025-01-12 | 20.967282 |
| 2025-01-13 | 21.035589 |
| 2025-01-14 | 21.001049 |
| 2025-01-15 | 21.011818 |
| 2025-01-16 | 20.961252 |
| 2025-01-17 | 21.001999 |
| 2025-01-18 | 21.005296 |
| 2025-01-19 | 20.851665 |
| 2025-01-20 | 20.892152 |
| 2025-01-21 | 20.893439 |
| 2025-01-22 | 20.883901 |
| 2025-01-23 | 20.844546 |
| 2025-01-24 | 20.819018 |
| 2025-01-25 | 20.844602 |
| 2025-01-26 | 20.766786 |
| 2025-01-27 | 20.783731 |
| 2025-01-28 | 20.750508 |
| 2025-01-29 | 20.734239 |
| 2025-01-30 | 20.731227 |
| 2025-01-31 | 20.686158 |
| 2025-02-01 | 20.699183 |
| 2025-02-02 | 20.664234 |
| 2025-02-03 | 20.494763 |
| 2025-02-04 | 20.750938 |
| 2025-02-05 | 20.677752 |
| 2025-02-06 | 20.609347 |
| 2025-02-07 | 20.618651 |
| 2025-02-08 | 20.642125 |
| 2025-02-09 | 20.59011 |
| 2025-02-10 | 20.627413 |
| 2025-02-11 | 20.660775 |
| 2025-02-12 | 20.60151 |
| 2025-02-13 | 20.573862 |
| 2025-02-14 | 20.56346 |
| 2025-02-15 | 20.577318 |
| 2025-02-16 | 20.538232 |
| 2025-02-17 | 20.590183 |
| 2025-02-18 | 20.488276 |
| 2025-02-19 | 20.537622 |
| 2025-02-20 | 20.517357 |
| 2025-02-21 | 20.498673 |
| 2025-02-22 | 20.500138 |
| 2025-02-23 | 20.474339 |
| 2025-02-24 | 20.550177 |
| 2025-02-25 | 20.457305 |
| 2025-02-26 | 20.464348 |
| 2025-02-27 | 20.423665 |
| 2025-02-28 | 20.424463 |
| 2025-03-01 | 20.422404 |
| 2025-03-02 | 20.370966 |
| 2025-03-03 | 20.500523 |
| 2025-03-04 | 20.405389 |
| 2025-03-05 | 20.375447 |
| 2025-03-06 | 20.370459 |
| 2025-03-07 | 20.176735 |
| 2025-03-08 | 20.328688 |
| 2025-03-09 | 20.356505 |
| 2025-03-10 | 20.368845 |
| 2025-03-11 | 20.319582 |
| 2025-03-12 | 20.310299 |
| 2025-03-13 | 20.290892 |
| 2025-03-14 | 20.298182 |
| 2025-03-15 | 20.347995 |
| 2025-03-16 | 20.308477 |
| 2025-03-17 | 20.281273 |
| 2025-03-18 | 20.300279 |
| 2025-03-19 | 20.277419 |
| 2025-03-20 | 20.226153 |
| 2025-03-21 | 20.278782 |
| 2025-03-22 | 20.332876 |
| 2025-03-23 | 20.331389 |
| 2025-03-25 | 20.259494 |
| 2025-03-26 | 20.238974 |
| 2025-03-27 | 20.256441 |
| 2025-03-28 | 20.224161 |
| 2025-03-29 | 20.310584 |
| 2025-03-30 | 20.251182 |
| 2025-03-31 | 20.341574 |
| 2025-04-01 | 20.103821 |
| 2025-04-02 | 20.184036 |
| 2025-04-03 | 20.121059 |
| 2025-04-04 | 20.135269 |
| 2025-04-05 | 20.213577 |
| 2025-04-06 | 20.183203 |
| 2025-04-07 | 20.073147 |
| 2025-04-08 | 20.181666 |
| 2025-04-09 | 20.14361 |
| 2025-04-10 | 20.084481 |
| 2025-04-11 | 20.107552 |
| 2025-04-12 | 20.121262 |
| 2025-04-13 | 20.154926 |
| 2025-04-14 | 20.181304 |
| 2025-04-15 | 18.153734 |
| 2025-04-16 | 18.07621 |
| 2025-04-17 | 19.042179 |
| 2025-04-18 | 19.040367 |
| 2025-04-19 | 19.021926 |
| 2025-04-20 | 19.015322 |
| 2025-04-21 | 19.124156 |
| 2025-04-22 | 19.298176 |
| 2025-04-23 | 19.65961 |
| 2025-04-24 | 18.591901 |
| 2025-04-25 | 18.411285 |
| 2025-04-26 | 18.507926 |
| 2025-04-27 | 18.538998 |
| 2025-04-28 | 18.394236 |
| 2025-04-29 | 18.253377 |
| 2025-04-30 | 18.558958 |
| 2025-05-01 | 18.543957 |
| 2025-05-02 | 18.43987 |
| 2025-05-03 | 18.476063 |
| 2025-05-04 | 18.46955 |
| 2025-05-05 | 18.459365 |
| 2025-05-06 | 18.01476 |
| 2025-05-08 | 18.836092 |
| 2025-05-09 | 19.438567 |
| 2025-05-10 | 19.141124 |
| 2025-05-11 | 19.223332 |
| 2025-05-12 | 19.149202 |
| 2025-05-13 | 19.103789 |
| 2025-05-14 | 19.209534 |
| 2025-05-15 | 19.149093 |
| 2025-05-17 | 18.944367 |
| 2025-05-18 | 18.95885 |
| 2025-05-19 | 18.943364 |
| 2025-05-20 | 19.054196 |
| 2025-05-21 | 18.844434 |
| 2025-05-22 | 18.893237 |
| 2025-05-23 | 18.964349 |
| 2025-05-24 | 19.065247 |
| 2025-05-25 | 19.130471 |
| 2025-05-26 | 19.063142 |
| 2025-05-27 | 18.865298 |
| 2025-05-28 | 18.661472 |
| 2025-05-29 | 18.603045 |
| 2025-05-30 | 18.246847 |
| 2025-05-31 | 18.236297 |
| 2025-06-01 | 18.028352 |
| 2025-06-02 | 18.242512 |
| 2025-06-03 | 18.248711 |
| 2025-06-04 | 18.257323 |
| 2025-06-05 | 18.221541 |
| 2025-06-06 | 18.163621 |
| 2025-06-07 | 18.26681 |
| 2025-06-08 | 18.024178 |
| 2025-06-09 | 18.149415 |
| 2025-06-10 | 18.234182 |
| 2025-06-11 | 18.1848 |
| 2025-06-12 | 18.186189 |
| 2025-06-13 | 18.229252 |
| 2025-06-14 | 18.262035 |
| 2025-06-15 | 18.054627 |
| 2025-06-16 | 18.219965 |
| 2025-06-17 | 18.30164 |
| 2025-06-18 | 18.508526 |
| 2025-06-19 | 18.888393 |
| 2025-06-20 | 18.506063 |
| 2025-06-21 | 18.573364 |
| 2025-06-22 | 18.354402 |
| 2025-06-23 | 18.565544 |
| 2025-06-24 | 18.390787 |
| 2025-06-25 | 18.347646 |
| 2025-06-26 | 18.098064 |
| 2025-06-27 | 18.128028 |
| 2025-06-28 | 18.207499 |
| 2025-06-29 | 17.967549 |
| 2025-06-30 | 18.14661 |
| 2025-07-01 | 17.890812 |
| 2025-07-02 | 17.686655 |
| 2025-07-03 | 17.516214 |
| 2025-07-04 | 17.462869 |
| 2025-07-05 | 17.360678 |
| 2025-07-06 | 17.347099 |
| 2025-07-07 | 17.463683 |
| 2025-07-08 | 17.02295 |
| 2025-07-09 | 17.155524 |
| 2025-07-10 | 17.164412 |
| 2025-07-11 | 17.15179 |
| 2025-07-12 | 17.097961 |
| 2025-07-13 | 16.940639 |
| 2025-07-14 | 17.124703 |
| 2025-07-15 | 16.84208 |
| 2025-07-16 | 17.164068 |
| 2025-07-17 | 17.039319 |
| 2025-07-18 | 16.90674 |
| 2025-07-19 | 16.725155 |
| 2025-07-20 | 16.645985 |
| 2025-07-21 | 16.846109 |
| 2025-07-22 | 16.884771 |
| 2025-07-23 | 17.118715 |
| 2025-07-24 | 17.102 |
| 2025-07-25 | 16.889197 |
| 2025-07-26 | 16.785662 |
| 2025-07-27 | 16.698176 |
| 2025-07-28 | 16.850695 |
| 2025-07-29 | 16.639638 |
| 2025-07-30 | 16.670802 |
| 2025-07-31 | 16.381115 |
| 2025-08-01 | 15.713541 |
| 2025-08-02 | 15.951833 |
| 2025-08-03 | 15.844314 |
| 2025-08-04 | 15.910075 |
| 2025-08-05 | 15.863072 |
| 2025-08-06 | 16.091492 |
| 2025-08-07 | 16.208618 |
| 2025-08-08 | 16.263965 |
| 2025-08-09 | 16.297785 |
| 2025-08-10 | 16.298808 |
| 2025-08-11 | 16.328588 |
| 2025-08-12 | 16.367018 |
| 2025-08-13 | 16.396299 |
| 2025-08-14 | 16.487824 |
| 2025-08-15 | 16.633909 |
| 2025-08-16 | 16.603482 |
| 2025-08-17 | 16.658761 |
| 2025-08-18 | 16.64569 |
| 2025-08-19 | 16.70233 |
| 2025-08-20 | 16.750587 |
| 2025-08-21 | 16.657395 |
| 2025-08-22 | 16.475214 |
| 2025-08-23 | 16.422076 |
| 2025-08-24 | 16.41464 |
| 2025-08-25 | 16.266472 |
| 2025-08-26 | 15.857533 |
| 2025-08-27 | 15.962899 |
| 2025-08-28 | 16.027773 |
| 2025-08-29 | 16.233249 |
| 2025-08-30 | 16.126783 |
| 2025-08-31 | 16.102538 |
| 2025-09-01 | 16.227142 |
| 2025-09-02 | 15.749144 |
| 2025-09-03 | 15.966045 |
| 2025-09-04 | 15.91254 |
| 2025-09-05 | 15.926546 |
| 2025-09-06 | 15.875057 |
| 2025-09-07 | 15.884395 |
| 2025-09-08 | 15.882613 |
| 2025-09-09 | 15.21654 |
| 2025-09-10 | 15.348046 |
| 2025-09-11 | 15.205732 |
| 2025-09-13 | 14.989979 |
| 2025-09-14 | 14.905152 |
| 2025-09-15 | 14.961684 |
| 2025-09-16 | 14.785636 |
| 2025-09-17 | 14.678617 |
| 2025-09-18 | 14.670814 |
| 2025-09-19 | 14.685127 |
| 2025-09-20 | 14.698633 |
| 2025-09-21 | 14.680825 |
| 2025-09-22 | 14.683561 |
| 2025-09-23 | 15.359382 |
| 2025-09-24 | 15.850782 |
| 2025-09-25 | 16.212343 |
| 2025-09-26 | 16.255388 |
| 2025-09-27 | 16.226639 |
| 2025-09-28 | 16.232542 |
| 2025-09-29 | 16.178286 |
| 2025-09-30 | 15.98058 |
| 2025-10-01 | 15.68122 |
| 2025-10-02 | 15.197953 |
| 2025-10-03 | 15.191575 |
| 2025-10-04 | 15.26065 |
| 2025-10-05 | 15.210809 |
| 2025-10-06 | 15.225428 |
| 2025-10-07 | 15.152667 |
| 2025-10-08 | 15.207218 |
| 2025-10-09 | 15.138052 |
| 2025-10-10 | 15.302009 |
| 2025-10-11 | 15.207848 |
| 2025-10-12 | 15.288902 |
| 2025-10-13 | 15.272901 |
| 2025-10-14 | 16.093569 |
| 2025-10-15 | 15.943441 |
| 2025-10-16 | 15.939165 |
| 2025-10-17 | 15.39397 |
| 2025-10-18 | 14.935193 |
| 2025-10-19 | 14.911104 |
| 2025-10-20 | 14.949751 |
| 2025-10-21 | 14.700077 |
| 2025-10-22 | 14.582356 |
| 2025-10-23 | 14.560442 |
| 2025-10-24 | 14.595738 |
| 2025-10-25 | 14.599195 |
| 2025-10-26 | 14.554904 |
| 2025-10-27 | 14.629584 |
| 2025-10-28 | 15.16371 |
| 2025-10-29 | 14.733922 |
| 2025-10-30 | 15.08723 |
| 2025-10-31 | 15.062161 |
| 2025-11-01 | 15.068883 |
| 2025-11-02 | 15.0313 |
| 2025-11-03 | 15.009947 |
| 2025-11-04 | 14.645394 |
| 2025-11-05 | 14.886871 |
| 2025-11-06 | 14.921945 |
| 2025-11-07 | 14.968115 |
| 2025-11-08 | 15.334633 |
| 2025-11-09 | 15.305858 |
| 2025-11-10 | 15.367669 |
| 2025-11-11 | 15.306266 |
| 2025-11-12 | 15.387554 |
| 2025-11-13 | 15.396517 |
| 2025-11-14 | 15.411063 |
| 2025-11-15 | 15.553955 |
| 2025-11-16 | 15.464172 |
| 2025-11-17 | 15.385496 |
| 2025-11-18 | 15.624168 |
| 2025-11-19 | 15.477024 |
| 2025-11-20 | 15.422841 |
| 2025-11-21 | 15.262164 |
| 2025-11-22 | 15.21402 |
| 2025-11-23 | 15.218287 |
| 2025-11-24 | 15.188203 |
| 2025-11-25 | 15.201957 |
| 2025-11-26 | 14.943915 |
| 2025-11-27 | 14.93857 |
| 2025-11-28 | 14.961661 |
| 2025-11-29 | 15.041784 |
| 2025-11-30 | 14.952352 |
| 2025-12-01 | 14.956639 |
| 2025-12-02 | 14.959655 |
| 2025-12-03 | 14.895774 |
| 2025-12-04 | 14.918474 |
| 2025-12-05 | 15.00734 |
| 2025-12-06 | 15.162102 |
| 2025-12-07 | 15.118519 |
| 2025-12-08 | 15.046581 |
| 2025-12-09 | 15.130698 |
| 2025-12-11 | 15.028702 |
| 2025-12-12 | 15.060201 |
| 2025-12-13 | 15.088311 |
| 2025-12-14 | 15.050555 |
| 2025-12-15 | 15.10157 |
| 2025-12-16 | 15.052629 |
| 2025-12-17 | 14.977724 |
| 2025-12-18 | 14.937532 |
| 2025-12-19 | 14.922315 |
| 2025-12-20 | 14.945586 |
| 2025-12-21 | 14.951555 |
| 2025-12-22 | 14.945525 |
| 2025-12-23 | 14.881634 |
| 2025-12-24 | 14.911537 |
| 2025-12-25 | 14.911057 |
| 2025-12-26 | 14.914235 |
| 2025-12-27 | 14.894572 |
| 2025-12-28 | 14.920823 |
| 2025-12-29 | 14.907532 |
| 2025-12-30 | 14.825059 |
| 2025-12-31 | 14.90538 |
| 2026-01-01 | 14.892872 |
| 2026-01-02 | 14.913184 |
| 2026-01-03 | 14.649561 |
| 2026-01-04 | 14.645693 |
| 2026-01-05 | 14.623765 |
| 2026-01-06 | 14.696714 |
| 2026-01-07 | 14.74696 |
| 2026-01-08 | 14.781731 |
| 2026-01-09 | 14.774736 |
| 2026-01-10 | 14.710238 |
| 2026-01-11 | 14.744332 |
| 2026-01-12 | 14.768598 |
| 2026-01-13 | 14.731973 |
| 2026-01-14 | 14.846404 |
| 2026-01-15 | 14.864737 |
| 2026-01-16 | 15.000926 |
| 2026-01-17 | 15.140387 |
| 2026-01-18 | 15.135163 |
| 2026-01-19 | 15.153729 |
| 2026-01-20 | 15.019899 |
| 2026-01-21 | 15.071035 |
| 2026-01-22 | 15.138018 |
| 2026-01-23 | 15.086291 |
| 2026-01-24 | 15.007614 |
| 2026-01-25 | 15.022636 |
| 2026-01-26 | 15.029353 |
| 2026-01-27 | 14.947972 |
| 2026-01-28 | 14.855379 |
| 2026-01-29 | 14.920434 |
| 2026-01-30 | 14.925123 |
| 2026-01-31 | 14.819031 |
| 2026-02-01 | 14.792848 |
| 2026-02-02 | 14.89738 |
| 2026-02-03 | 14.861447 |
| 2026-02-04 | 14.807103 |
| 2026-02-05 | 14.874766 |
| 2026-02-06 | 14.912935 |
| 2026-02-07 | 14.873556 |
| 2026-02-08 | 14.952584 |
| 2026-02-09 | 14.907704 |
| 2026-02-10 | 15.16541 |
| 2026-02-11 | 15.310921 |
| 2026-02-12 | 15.32473 |
| 2026-02-13 | 15.346614 |
| 2026-02-14 | 15.395912 |
| 2026-02-15 | 15.342219 |
| 2026-02-16 | 15.371325 |
| 2026-02-17 | 15.32312 |
| 2026-02-18 | 15.34995 |
| 2026-02-19 | 15.384957 |
| 2026-02-20 | 15.430694 |
| 2026-02-21 | 15.634091 |
| 2026-02-22 | 15.506276 |
| 2026-02-23 | 15.513305 |
| 2026-02-24 | 15.596034 |
| 2026-02-25 | 15.504398 |
| 2026-02-26 | 15.249022 |
| 2026-02-27 | 15.235841 |
| 2026-02-28 | 15.467746 |
| 2026-03-01 | 15.307322 |
| 2026-03-02 | 15.35639 |
| 2026-03-03 | 15.360504 |
| 2026-03-04 | 15.135373 |
| 2026-03-05 | 15.275286 |
| 2026-03-06 | 15.211341 |
| 2026-03-07 | 15.145746 |
| 2026-03-08 | 15.095489 |
| 2026-03-09 | 15.186607 |
| 2026-03-10 | 15.086554 |
| 2026-03-11 | 15.294691 |
| 2026-03-12 | 15.393932 |
| 2026-03-13 | 15.411821 |
| 2026-03-14 | 15.357341 |
| 2026-03-15 | 15.293504 |
| 2026-03-16 | 15.346556 |
| 2026-03-17 | 15.391994 |
| 2026-03-18 | 15.347692 |
| 2026-03-19 | 15.496548 |
| 2026-03-20 | 15.320729 |
| 2026-03-21 | 15.60976 |
| 2026-03-22 | 15.409027 |
| 2026-03-23 | 15.400929 |
| 2026-03-24 | 15.388711 |
| 2026-03-25 | 15.384792 |
| 2026-03-26 | 15.707543 |
| 2026-03-27 | 15.835753 |
| 2026-03-28 | 15.823807 |
| 2026-03-29 | 15.758946 |
| 2026-03-30 | 15.720347 |
| 2026-03-31 | 15.684627 |
| 2026-04-01 | 15.858111 |
| 2026-04-02 | 15.763006 |
| 2026-04-03 | 15.796819 |
| 2026-04-04 | 15.769582 |
| 2026-04-05 | 15.826081 |
| 2026-04-06 | 15.815813 |
| 2026-04-07 | 15.794076 |
| 2026-04-08 | 15.741051 |
| 2026-04-09 | 15.834557 |
| 2026-04-10 | 15.893495 |
| 2026-04-11 | 16.014925 |
| 2026-04-12 | 16.058332 |
| 2026-04-13 | 15.898225 |
| 2026-04-14 | 16.218518 |
| 2026-04-15 | 16.093216 |
| 2026-04-16 | 16.199418 |
| 2026-04-17 | 16.266548 |
| 2026-04-18 | 15.973695 |
| 2026-04-19 | 16.145597 |
| 2026-04-20 | 16.266344 |
| 2026-04-21 | 16.009084 |
| 2026-04-22 | 16.068637 |
| 2026-04-23 | 16.060084 |
| 2026-04-24 | 15.745352 |
| 2026-04-25 | 15.733416 |
| 2026-04-26 | 15.733416 |
| 2026-04-27 | 15.739121 |
| 2026-04-28 | 15.50738 |
| 2026-04-29 | 15.622797 |
| 2026-04-30 | 15.797986 |
| 2026-05-01 | 15.78672 |
| 2026-05-02 | 15.779845 |
| 2026-05-03 | 15.779845 |
| 2026-05-04 | 15.777826 |
| 2026-05-05 | 15.66531 |
| 2026-05-06 | 15.7341 |
| 2026-05-07 | 15.831449 |
| 2026-05-08 | 15.77662 |
| 2026-05-09 | 15.697215 |
| 2026-05-10 | 15.6378 |
| 2026-05-11 | 15.587422 |
| 2026-05-12 | 15.739961 |
| 2026-05-14 | 15.783944 |
| 2026-05-15 | 15.775171 |
| 2026-05-16 | 15.785087 |
| 2026-05-17 | 15.660575 |
| 2026-05-18 | 15.760832 |
| 2026-05-19 | 15.711351 |
| 2026-05-20 | 15.689206 |
| 2026-05-21 | 15.699928 |
| 2026-05-23 | 15.656234 |
| 2026-05-24 | 15.602062 |
| 2026-05-25 | 15.603679 |
| 2026-05-26 | 15.647975 |
| 2026-05-27 | 15.552971 |
| 2026-05-28 | 15.546729 |
| 2026-05-29 | 15.496908 |
| 2026-05-30 | 15.591328 |
| 2026-05-31 | 15.541859 |
| 2026-06-01 | 15.567064 |
| 2026-06-02 | 15.361532 |
| 2026-06-03 | 15.381359 |
| 2026-06-04 | 15.25986 |
| 2026-06-05 | 15.291806 |
| 2026-06-06 | 15.113051 |
| 2026-06-09 | 15.234908 |
| 2026-06-10 | 15.24163 |
| 2026-06-11 | 15.355885 |
| 2026-06-12 | 15.290355 |
| 2026-06-13 | 15.483511 |
| 2026-06-14 | 15.38082 |
| 2026-06-15 | 15.465002 |
| 2026-06-16 | 15.388286 |
| 2026-06-17 | 15.332671 |
| 2026-06-18 | 15.25497 |
| 2026-06-19 | 15.2209 |
| 2026-06-20 | 15.079739 |
| 2026-06-21 | 15.062395 |
| 2026-06-22 | 15.191908 |
| 2026-06-23 | 15.116771 |
| 2026-06-24 | 15.079863 |
| 2026-06-25 | 14.944134 |
| 2026-06-26 | 15.022631 |
| 2026-06-27 | 15.050741 |
| 2026-06-28 | 15.152332 |
| 2026-06-29 | 14.901185 |
| 2026-06-30 | 15.132161 |
| 2026-07-01 | 15.116857 |
| 2026-07-02 | 15.105816 |
| 2026-07-03 | 14.926854 |
| 2026-07-04 | 15.159125 |
| 2026-07-05 | 15.140235 |
| 2026-07-06 | 15.147788 |
| 2026-07-07 | 15.184526 |
| 2026-07-08 | 15.156108 |
| 2026-07-09 | 15.112751 |
| 2026-07-10 | 15.164424 |
| 2026-07-11 | 15.119341 |
| 2026-07-12 | 15.11391 |
| 2026-07-13 | 15.165054 |
| 2026-07-14 | 15.242099 |
| 2026-07-15 | 15.292659 |
| 2026-07-16 | 15.229186 |
| 2026-07-17 | 15.325566 |
| 2026-07-18 | 15.29822 |
| 2026-07-19 | 15.262628 |
| 2026-07-20 | 15.278652 |
| 2026-07-21 | 15.295021 |
| 2026-07-22 | 15.293784 |
| 2026-07-23 | 15.240543 |
| 2026-07-24 | 15.195078 |
| 2026-07-25 | 15.138469 |
| 2026-07-26 | 15.126237 |
| 2026-07-27 | 15.169733 |
| 2026-07-28 | 15.17379 |
| 2026-07-29 | 15.026039 |
| 2026-07-30 | 15.139676 |
| 2026-07-31 | 15.244088 |
| 2026-08-01 | 15.209712 |
| 2026-08-02 | 15.212904 |
| 2026-08-03 | 15.183595 |
| 2026-08-04 | 15.180796 |
| 2026-08-05 | 15.108485 |
| 2026-08-06 | 15.10886 |
| 2026-08-07 | 15.081629 |
| 2026-08-08 | 15.108427 |
| 2026-08-09 | 15.057414 |
| 2026-08-10 | 15.059843 |
| 2026-08-11 | 15.118265 |
| 2026-08-12 | 15.102471 |
| 2026-08-13 | 15.11327 |
| 2026-08-14 | 15.125759 |
| 2026-08-15 | 15.248597 |
| 2026-08-16 | 15.098961 |
| 2026-08-17 | 15.272287 |
| 2026-08-18 | 15.160489 |
| 2026-08-20 | 14.975282 |
| 2026-08-21 | 15.051149 |
| 2026-08-22 | 15.008503 |
| 2026-08-23 | 15.003246 |
| 2026-08-24 | 15.026579 |
| 2026-08-25 | 14.879222 |
| 2026-08-26 | 14.863011 |
| 2026-08-27 | 14.799063 |
| 2026-08-28 | 14.819211 |
| 2026-08-29 | 14.888647 |
| 2026-08-30 | 14.879072 |
| 2026-08-31 | 14.929922 |
| 2026-09-01 | 14.867141 |
| 2026-09-02 | 14.843274 |
| 2026-09-03 | 14.789279 |
| 2026-09-04 | 14.88087 |
| 2026-09-05 | 14.890677 |
| 2026-09-06 | 14.850865 |
| 2026-09-07 | 14.836136 |
| 2026-09-08 | 14.836683 |
| 2026-09-09 | 14.777451 |
| 2026-09-10 | 14.793816 |
| 2026-09-11 | 14.819603 |
| 2026-09-12 | 14.830011 |
| 2026-09-13 | 14.764222 |
| 2026-09-14 | 14.80098 |
| 2026-09-15 | 14.840433 |
| 2026-09-16 | 14.873332 |
| 2026-09-17 | 14.817492 |
| 2026-09-18 | 14.817905 |
| 2026-09-19 | 14.818529 |
| 2026-09-20 | 14.766372 |
| 2026-09-21 | 14.845542 |
| 2026-09-22 | 14.818661 |
| 2026-09-23 | 14.817949 |
| 2026-09-24 | 14.795069 |
| 2026-09-25 | 14.745512 |
| 2026-09-26 | 14.644985 |
| 2026-09-27 | 14.666236 |
| 2026-09-28 | 14.714851 |
| 2026-09-30 | 14.750947 |
| 2026-10-02 | 14.735607 |
| 2026-10-03 | 14.811653 |
| 2026-10-05 | 14.709856 |
| 2026-10-06 | 14.763084 |
| 2026-10-07 | 14.764472 |
| 2026-10-08 | 14.783792 |
| 2026-10-09 | 14.861602 |
| 2026-10-10 | 14.79763 |
| 2026-10-11 | 14.725186 |
| 2026-10-12 | 14.796644 |
| 2026-10-13 | 14.727469 |
| 2026-10-14 | 14.752417 |
| 2026-10-15 | 14.82895 |
| 2026-10-16 | 14.910786 |
| 2026-10-17 | 14.924741 |
| 2026-10-18 | 14.73843 |
| 2026-10-19 | 14.934937 |
| 2026-10-20 | 14.712088 |
| 2026-10-21 | 14.71816 |
| 2026-10-22 | 14.755572 |
| 2026-10-23 | 14.794368 |
| 2026-10-24 | 14.771833 |
| 2026-10-25 | 14.694368 |
| 2026-10-26 | 14.725459 |
| 2026-10-27 | 14.624689 |
| 2026-10-28 | 14.645285 |
| 2026-10-29 | 14.601854 |
| 2026-10-30 | 14.640488 |
| 2026-10-31 | 14.654271 |
| 2026-11-01 | 14.631008 |
High
23.3909
Low
14.5549
Average
17.4139
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/LAK API questions
How do I get the ARS/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/LAK rate in rates.LAK.
How far back does ARS/LAK historical data go?
Daily ARS/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.