ARS to KZT exchange rate API
Argentine Peso to Tenge · quoted 2026-10-30
0.29437
▼ +40.62% over 2Y
1 ARS = 0.29437 KZT · 1 KZT = 3.3970 ARS · Get this rate via the API
1 ARS buys 0.29437 KZT as of 2026-10-30, so 1 KZT buys 3.3970 ARS. Over the last 2 years, ARS/KZT traded between 0.28837 and 0.51583, averaged 0.39243 and fell 40.62%. The API holds daily ARS/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-30 | 0.495755 |
| 2024-10-31 | 0.493887 |
| 2024-11-01 | 0.493774 |
| 2024-11-02 | 0.495855 |
| 2024-11-03 | 0.493301 |
| 2024-11-04 | 0.494122 |
| 2024-11-05 | 0.492104 |
| 2024-11-06 | 0.492312 |
| 2024-11-07 | 0.493847 |
| 2024-11-08 | 0.494461 |
| 2024-11-09 | 0.495826 |
| 2024-11-10 | 0.495568 |
| 2024-11-11 | 0.494144 |
| 2024-11-12 | 0.4959 |
| 2024-11-13 | 0.49675 |
| 2024-11-14 | 0.494826 |
| 2024-11-15 | 0.494074 |
| 2024-11-16 | 0.498619 |
| 2024-11-17 | 0.497144 |
| 2024-11-18 | 0.497661 |
| 2024-11-19 | 0.497885 |
| 2024-11-20 | 0.496154 |
| 2024-11-21 | 0.495809 |
| 2024-11-22 | 0.494172 |
| 2024-11-23 | 0.497281 |
| 2024-11-24 | 0.496821 |
| 2024-11-25 | 0.499171 |
| 2024-11-26 | 0.495763 |
| 2024-11-27 | 0.495389 |
| 2024-11-28 | 0.497197 |
| 2024-11-29 | 0.502225 |
| 2024-11-30 | 0.511787 |
| 2024-12-01 | 0.509347 |
| 2024-12-02 | 0.50245 |
| 2024-12-03 | 0.506321 |
| 2024-12-04 | 0.502654 |
| 2024-12-05 | 0.505102 |
| 2024-12-06 | 0.515727 |
| 2024-12-07 | 0.502046 |
| 2024-12-08 | 0.502578 |
| 2024-12-09 | 0.500612 |
| 2024-12-10 | 0.501241 |
| 2024-12-11 | 0.502881 |
| 2024-12-12 | 0.508825 |
| 2024-12-13 | 0.507524 |
| 2024-12-14 | 0.515073 |
| 2024-12-15 | 0.515721 |
| 2024-12-16 | 0.515827 |
| 2024-12-17 | 0.513488 |
| 2024-12-18 | 0.511702 |
| 2024-12-19 | 0.51164 |
| 2024-12-20 | 0.51283 |
| 2024-12-21 | 0.513748 |
| 2024-12-22 | 0.513178 |
| 2024-12-23 | 0.515 |
| 2024-12-24 | 0.508625 |
| 2024-12-25 | 0.50554 |
| 2024-12-26 | 0.507702 |
| 2024-12-27 | 0.506522 |
| 2024-12-28 | 0.508967 |
| 2024-12-29 | 0.508071 |
| 2024-12-30 | 0.508412 |
| 2024-12-31 | 0.508537 |
| 2025-01-01 | 0.509175 |
| 2025-01-02 | 0.509625 |
| 2025-01-03 | 0.508891 |
| 2025-01-04 | 0.508622 |
| 2025-01-05 | 0.508615 |
| 2025-01-06 | 0.509014 |
| 2025-01-07 | 0.508872 |
| 2025-01-08 | 0.50866 |
| 2025-01-09 | 0.508291 |
| 2025-01-10 | 0.507664 |
| 2025-01-11 | 0.509374 |
| 2025-01-12 | 0.508506 |
| 2025-01-13 | 0.508762 |
| 2025-01-14 | 0.509483 |
| 2025-01-15 | 0.509438 |
| 2025-01-16 | 0.508556 |
| 2025-01-17 | 0.508948 |
| 2025-01-18 | 0.511129 |
| 2025-01-19 | 0.509102 |
| 2025-01-20 | 0.508271 |
| 2025-01-21 | 0.507032 |
| 2025-01-22 | 0.504029 |
| 2025-01-23 | 0.502098 |
| 2025-01-24 | 0.501009 |
| 2025-01-25 | 0.495628 |
| 2025-01-26 | 0.494965 |
| 2025-01-27 | 0.493401 |
| 2025-01-28 | 0.492363 |
| 2025-01-29 | 0.492326 |
| 2025-01-30 | 0.492272 |
| 2025-01-31 | 0.492832 |
| 2025-02-01 | 0.493586 |
| 2025-02-02 | 0.493404 |
| 2025-02-03 | 0.487251 |
| 2025-02-04 | 0.494298 |
| 2025-02-05 | 0.495034 |
| 2025-02-06 | 0.49262 |
| 2025-02-07 | 0.490644 |
| 2025-02-08 | 0.484972 |
| 2025-02-09 | 0.484678 |
| 2025-02-10 | 0.482385 |
| 2025-02-11 | 0.482543 |
| 2025-02-12 | 0.481647 |
| 2025-02-13 | 0.481375 |
| 2025-02-14 | 0.477387 |
| 2025-02-15 | 0.469724 |
| 2025-02-16 | 0.470114 |
| 2025-02-17 | 0.477274 |
| 2025-02-18 | 0.469885 |
| 2025-02-19 | 0.471872 |
| 2025-02-20 | 0.472779 |
| 2025-02-21 | 0.472531 |
| 2025-02-22 | 0.477021 |
| 2025-02-23 | 0.477591 |
| 2025-02-24 | 0.479668 |
| 2025-02-25 | 0.472274 |
| 2025-02-26 | 0.469944 |
| 2025-02-27 | 0.472551 |
| 2025-02-28 | 0.472602 |
| 2025-03-01 | 0.468745 |
| 2025-03-02 | 0.468357 |
| 2025-03-03 | 0.471689 |
| 2025-03-04 | 0.469881 |
| 2025-03-05 | 0.469531 |
| 2025-03-06 | 0.466961 |
| 2025-03-07 | 0.467291 |
| 2025-03-08 | 0.460837 |
| 2025-03-09 | 0.461394 |
| 2025-03-10 | 0.461805 |
| 2025-03-11 | 0.460967 |
| 2025-03-12 | 0.4596 |
| 2025-03-13 | 0.461441 |
| 2025-03-14 | 0.46732 |
| 2025-03-15 | 0.470589 |
| 2025-03-16 | 0.468185 |
| 2025-03-17 | 0.469691 |
| 2025-03-18 | 0.467077 |
| 2025-03-19 | 0.467045 |
| 2025-03-20 | 0.47143 |
| 2025-03-21 | 0.470866 |
| 2025-03-22 | 0.472492 |
| 2025-03-23 | 0.472477 |
| 2025-03-25 | 0.471325 |
| 2025-03-26 | 0.470088 |
| 2025-03-27 | 0.467592 |
| 2025-03-28 | 0.467339 |
| 2025-03-29 | 0.473447 |
| 2025-03-30 | 0.470412 |
| 2025-03-31 | 0.473335 |
| 2025-04-01 | 0.469612 |
| 2025-04-02 | 0.469511 |
| 2025-04-03 | 0.468836 |
| 2025-04-04 | 0.466678 |
| 2025-04-05 | 0.475927 |
| 2025-04-06 | 0.472858 |
| 2025-04-07 | 0.470213 |
| 2025-04-08 | 0.48463 |
| 2025-04-09 | 0.48216 |
| 2025-04-10 | 0.482602 |
| 2025-04-11 | 0.478772 |
| 2025-04-12 | 0.482662 |
| 2025-04-13 | 0.481002 |
| 2025-04-14 | 0.482858 |
| 2025-04-15 | 0.43379 |
| 2025-04-16 | 0.432542 |
| 2025-04-17 | 0.460251 |
| 2025-04-18 | 0.460125 |
| 2025-04-19 | 0.459441 |
| 2025-04-20 | 0.459153 |
| 2025-04-21 | 0.46208 |
| 2025-04-22 | 0.463432 |
| 2025-04-23 | 0.469814 |
| 2025-04-24 | 0.446378 |
| 2025-04-25 | 0.440623 |
| 2025-04-26 | 0.441592 |
| 2025-04-27 | 0.441077 |
| 2025-04-28 | 0.438843 |
| 2025-04-29 | 0.435583 |
| 2025-04-30 | 0.438997 |
| 2025-05-01 | 0.439534 |
| 2025-05-02 | 0.437978 |
| 2025-05-03 | 0.44087 |
| 2025-05-04 | 0.441114 |
| 2025-05-05 | 0.44096 |
| 2025-05-06 | 0.430034 |
| 2025-05-08 | 0.448107 |
| 2025-05-09 | 0.464167 |
| 2025-05-10 | 0.45771 |
| 2025-05-11 | 0.458542 |
| 2025-05-12 | 0.457076 |
| 2025-05-13 | 0.452561 |
| 2025-05-14 | 0.452114 |
| 2025-05-15 | 0.449229 |
| 2025-05-17 | 0.446527 |
| 2025-05-18 | 0.446088 |
| 2025-05-19 | 0.446648 |
| 2025-05-20 | 0.449673 |
| 2025-05-21 | 0.447931 |
| 2025-05-22 | 0.445739 |
| 2025-05-23 | 0.446134 |
| 2025-05-24 | 0.452221 |
| 2025-05-25 | 0.451887 |
| 2025-05-26 | 0.451592 |
| 2025-05-27 | 0.44666 |
| 2025-05-28 | 0.443166 |
| 2025-05-29 | 0.440721 |
| 2025-05-30 | 0.429563 |
| 2025-05-31 | 0.431491 |
| 2025-06-01 | 0.429837 |
| 2025-06-02 | 0.432083 |
| 2025-06-03 | 0.432823 |
| 2025-06-04 | 0.433067 |
| 2025-06-05 | 0.430377 |
| 2025-06-06 | 0.429654 |
| 2025-06-07 | 0.432065 |
| 2025-06-08 | 0.430598 |
| 2025-06-09 | 0.429806 |
| 2025-06-10 | 0.429699 |
| 2025-06-11 | 0.428093 |
| 2025-06-12 | 0.432045 |
| 2025-06-13 | 0.432395 |
| 2025-06-14 | 0.433941 |
| 2025-06-15 | 0.433286 |
| 2025-06-16 | 0.433552 |
| 2025-06-17 | 0.434746 |
| 2025-06-18 | 0.445046 |
| 2025-06-19 | 0.454476 |
| 2025-06-20 | 0.446156 |
| 2025-06-21 | 0.446528 |
| 2025-06-22 | 0.447428 |
| 2025-06-23 | 0.447681 |
| 2025-06-24 | 0.443414 |
| 2025-06-25 | 0.441342 |
| 2025-06-26 | 0.435301 |
| 2025-06-27 | 0.436527 |
| 2025-06-28 | 0.438329 |
| 2025-06-29 | 0.438075 |
| 2025-06-30 | 0.4379 |
| 2025-07-01 | 0.431471 |
| 2025-07-02 | 0.425143 |
| 2025-07-03 | 0.421763 |
| 2025-07-04 | 0.422118 |
| 2025-07-05 | 0.419112 |
| 2025-07-06 | 0.418839 |
| 2025-07-07 | 0.420733 |
| 2025-07-08 | 0.411297 |
| 2025-07-09 | 0.414122 |
| 2025-07-10 | 0.414043 |
| 2025-07-11 | 0.413469 |
| 2025-07-12 | 0.416036 |
| 2025-07-13 | 0.414275 |
| 2025-07-14 | 0.416508 |
| 2025-07-15 | 0.410468 |
| 2025-07-16 | 0.417985 |
| 2025-07-17 | 0.418683 |
| 2025-07-18 | 0.418389 |
| 2025-07-19 | 0.414047 |
| 2025-07-20 | 0.414979 |
| 2025-07-21 | 0.417556 |
| 2025-07-22 | 0.41509 |
| 2025-07-23 | 0.425969 |
| 2025-07-24 | 0.427538 |
| 2025-07-25 | 0.426626 |
| 2025-07-26 | 0.424947 |
| 2025-07-27 | 0.425723 |
| 2025-07-28 | 0.426992 |
| 2025-07-29 | 0.419412 |
| 2025-07-30 | 0.421043 |
| 2025-07-31 | 0.411703 |
| 2025-08-01 | 0.394257 |
| 2025-08-02 | 0.400491 |
| 2025-08-03 | 0.398576 |
| 2025-08-04 | 0.399056 |
| 2025-08-05 | 0.39811 |
| 2025-08-06 | 0.40117 |
| 2025-08-07 | 0.402683 |
| 2025-08-08 | 0.406445 |
| 2025-08-09 | 0.408775 |
| 2025-08-10 | 0.40873 |
| 2025-08-11 | 0.408308 |
| 2025-08-12 | 0.411943 |
| 2025-08-13 | 0.4111 |
| 2025-08-14 | 0.409848 |
| 2025-08-15 | 0.41481 |
| 2025-08-16 | 0.416758 |
| 2025-08-17 | 0.416784 |
| 2025-08-18 | 0.416962 |
| 2025-08-19 | 0.416984 |
| 2025-08-20 | 0.41706 |
| 2025-08-21 | 0.413962 |
| 2025-08-22 | 0.409399 |
| 2025-08-23 | 0.407994 |
| 2025-08-24 | 0.407195 |
| 2025-08-25 | 0.405913 |
| 2025-08-26 | 0.394525 |
| 2025-08-27 | 0.394868 |
| 2025-08-28 | 0.398804 |
| 2025-08-29 | 0.403041 |
| 2025-08-30 | 0.401085 |
| 2025-08-31 | 0.400372 |
| 2025-09-01 | 0.403625 |
| 2025-09-02 | 0.391428 |
| 2025-09-03 | 0.396985 |
| 2025-09-04 | 0.396468 |
| 2025-09-05 | 0.396156 |
| 2025-09-06 | 0.393285 |
| 2025-09-07 | 0.393775 |
| 2025-09-08 | 0.394321 |
| 2025-09-09 | 0.376013 |
| 2025-09-10 | 0.380208 |
| 2025-09-11 | 0.37816 |
| 2025-09-13 | 0.373012 |
| 2025-09-14 | 0.37239 |
| 2025-09-15 | 0.372763 |
| 2025-09-16 | 0.368951 |
| 2025-09-17 | 0.367287 |
| 2025-09-18 | 0.367627 |
| 2025-09-19 | 0.366697 |
| 2025-09-20 | 0.367026 |
| 2025-09-21 | 0.367081 |
| 2025-09-22 | 0.367173 |
| 2025-09-23 | 0.385297 |
| 2025-09-24 | 0.398007 |
| 2025-09-25 | 0.405444 |
| 2025-09-26 | 0.405573 |
| 2025-09-27 | 0.407775 |
| 2025-09-28 | 0.408713 |
| 2025-09-29 | 0.408326 |
| 2025-09-30 | 0.4039 |
| 2025-10-01 | 0.397812 |
| 2025-10-02 | 0.384472 |
| 2025-10-03 | 0.384064 |
| 2025-10-04 | 0.383938 |
| 2025-10-05 | 0.38413 |
| 2025-10-06 | 0.384045 |
| 2025-10-07 | 0.379773 |
| 2025-10-08 | 0.378625 |
| 2025-10-09 | 0.377912 |
| 2025-10-10 | 0.38091 |
| 2025-10-11 | 0.379327 |
| 2025-10-12 | 0.379708 |
| 2025-10-13 | 0.379989 |
| 2025-10-14 | 0.399029 |
| 2025-10-15 | 0.395971 |
| 2025-10-16 | 0.395629 |
| 2025-10-17 | 0.380505 |
| 2025-10-18 | 0.37067 |
| 2025-10-19 | 0.368966 |
| 2025-10-20 | 0.370236 |
| 2025-10-21 | 0.364814 |
| 2025-10-22 | 0.361666 |
| 2025-10-23 | 0.361699 |
| 2025-10-24 | 0.361909 |
| 2025-10-25 | 0.361038 |
| 2025-10-26 | 0.360833 |
| 2025-10-27 | 0.362448 |
| 2025-10-28 | 0.375289 |
| 2025-10-29 | 0.362087 |
| 2025-10-30 | 0.367788 |
| 2025-10-31 | 0.368399 |
| 2025-11-01 | 0.367273 |
| 2025-11-02 | 0.36738 |
| 2025-11-03 | 0.36541 |
| 2025-11-04 | 0.355503 |
| 2025-11-05 | 0.359839 |
| 2025-11-06 | 0.361995 |
| 2025-11-07 | 0.36292 |
| 2025-11-08 | 0.370495 |
| 2025-11-09 | 0.370649 |
| 2025-11-10 | 0.372263 |
| 2025-11-11 | 0.368934 |
| 2025-11-12 | 0.372422 |
| 2025-11-13 | 0.372589 |
| 2025-11-14 | 0.372245 |
| 2025-11-15 | 0.375146 |
| 2025-11-16 | 0.372917 |
| 2025-11-17 | 0.371983 |
| 2025-11-18 | 0.376521 |
| 2025-11-19 | 0.371175 |
| 2025-11-20 | 0.368915 |
| 2025-11-21 | 0.364559 |
| 2025-11-22 | 0.365617 |
| 2025-11-23 | 0.364711 |
| 2025-11-24 | 0.365309 |
| 2025-11-25 | 0.364784 |
| 2025-11-26 | 0.357088 |
| 2025-11-27 | 0.357095 |
| 2025-11-28 | 0.355937 |
| 2025-11-29 | 0.355354 |
| 2025-11-30 | 0.353609 |
| 2025-12-01 | 0.354474 |
| 2025-12-02 | 0.352013 |
| 2025-12-03 | 0.348415 |
| 2025-12-04 | 0.346019 |
| 2025-12-05 | 0.349672 |
| 2025-12-06 | 0.353186 |
| 2025-12-07 | 0.352506 |
| 2025-12-08 | 0.350964 |
| 2025-12-09 | 0.356208 |
| 2025-12-11 | 0.36178 |
| 2025-12-12 | 0.361938 |
| 2025-12-13 | 0.362551 |
| 2025-12-14 | 0.362443 |
| 2025-12-15 | 0.362952 |
| 2025-12-16 | 0.3586 |
| 2025-12-17 | 0.355777 |
| 2025-12-18 | 0.354751 |
| 2025-12-19 | 0.355854 |
| 2025-12-20 | 0.356573 |
| 2025-12-21 | 0.357189 |
| 2025-12-22 | 0.35702 |
| 2025-12-23 | 0.354603 |
| 2025-12-24 | 0.350906 |
| 2025-12-25 | 0.354143 |
| 2025-12-26 | 0.352127 |
| 2025-12-27 | 0.348512 |
| 2025-12-28 | 0.347946 |
| 2025-12-29 | 0.348641 |
| 2025-12-30 | 0.344233 |
| 2025-12-31 | 0.34633 |
| 2026-01-01 | 0.349543 |
| 2026-01-02 | 0.349759 |
| 2026-01-03 | 0.343227 |
| 2026-01-04 | 0.342999 |
| 2026-01-05 | 0.342979 |
| 2026-01-06 | 0.348886 |
| 2026-01-07 | 0.347272 |
| 2026-01-08 | 0.349439 |
| 2026-01-09 | 0.349007 |
| 2026-01-10 | 0.348174 |
| 2026-01-11 | 0.3481 |
| 2026-01-12 | 0.349285 |
| 2026-01-13 | 0.348091 |
| 2026-01-14 | 0.349495 |
| 2026-01-15 | 0.351409 |
| 2026-01-16 | 0.3547 |
| 2026-01-17 | 0.358346 |
| 2026-01-18 | 0.358284 |
| 2026-01-19 | 0.35854 |
| 2026-01-20 | 0.353983 |
| 2026-01-21 | 0.35437 |
| 2026-01-22 | 0.354986 |
| 2026-01-23 | 0.353498 |
| 2026-01-24 | 0.352815 |
| 2026-01-25 | 0.350955 |
| 2026-01-26 | 0.350396 |
| 2026-01-27 | 0.349145 |
| 2026-01-28 | 0.347834 |
| 2026-01-29 | 0.349397 |
| 2026-01-30 | 0.348223 |
| 2026-01-31 | 0.346156 |
| 2026-02-01 | 0.346776 |
| 2026-02-02 | 0.347648 |
| 2026-02-03 | 0.347843 |
| 2026-02-04 | 0.347707 |
| 2026-02-05 | 0.34438 |
| 2026-02-06 | 0.342953 |
| 2026-02-07 | 0.344004 |
| 2026-02-08 | 0.345432 |
| 2026-02-09 | 0.343354 |
| 2026-02-10 | 0.348072 |
| 2026-02-11 | 0.350456 |
| 2026-02-12 | 0.352088 |
| 2026-02-13 | 0.352981 |
| 2026-02-14 | 0.355797 |
| 2026-02-15 | 0.354819 |
| 2026-02-16 | 0.354229 |
| 2026-02-17 | 0.351269 |
| 2026-02-18 | 0.351652 |
| 2026-02-19 | 0.351138 |
| 2026-02-20 | 0.35481 |
| 2026-02-21 | 0.36311 |
| 2026-02-22 | 0.360028 |
| 2026-02-23 | 0.363204 |
| 2026-02-24 | 0.363976 |
| 2026-02-25 | 0.361746 |
| 2026-02-26 | 0.359223 |
| 2026-02-27 | 0.354821 |
| 2026-02-28 | 0.360178 |
| 2026-03-01 | 0.356491 |
| 2026-03-02 | 0.358148 |
| 2026-03-03 | 0.358311 |
| 2026-03-04 | 0.353476 |
| 2026-03-05 | 0.354397 |
| 2026-03-06 | 0.350723 |
| 2026-03-07 | 0.348059 |
| 2026-03-08 | 0.348468 |
| 2026-03-09 | 0.351283 |
| 2026-03-10 | 0.351041 |
| 2026-03-11 | 0.349117 |
| 2026-03-12 | 0.352072 |
| 2026-03-13 | 0.351904 |
| 2026-03-14 | 0.350943 |
| 2026-03-15 | 0.350956 |
| 2026-03-16 | 0.350696 |
| 2026-03-17 | 0.34585 |
| 2026-03-18 | 0.344285 |
| 2026-03-19 | 0.3461 |
| 2026-03-20 | 0.342442 |
| 2026-03-21 | 0.349057 |
| 2026-03-22 | 0.346298 |
| 2026-03-23 | 0.344201 |
| 2026-03-24 | 0.344517 |
| 2026-03-25 | 0.344688 |
| 2026-03-26 | 0.350475 |
| 2026-03-27 | 0.351592 |
| 2026-03-28 | 0.349344 |
| 2026-03-29 | 0.348645 |
| 2026-03-30 | 0.348463 |
| 2026-03-31 | 0.34469 |
| 2026-04-01 | 0.345896 |
| 2026-04-02 | 0.341471 |
| 2026-04-03 | 0.340134 |
| 2026-04-04 | 0.338339 |
| 2026-04-05 | 0.338724 |
| 2026-04-06 | 0.33868 |
| 2026-04-07 | 0.333928 |
| 2026-04-08 | 0.331988 |
| 2026-04-09 | 0.344482 |
| 2026-04-10 | 0.344614 |
| 2026-04-11 | 0.344465 |
| 2026-04-12 | 0.344113 |
| 2026-04-13 | 0.340682 |
| 2026-04-14 | 0.350456 |
| 2026-04-15 | 0.347997 |
| 2026-04-16 | 0.348327 |
| 2026-04-17 | 0.347756 |
| 2026-04-18 | 0.342542 |
| 2026-04-19 | 0.343138 |
| 2026-04-20 | 0.345741 |
| 2026-04-21 | 0.338434 |
| 2026-04-22 | 0.338179 |
| 2026-04-23 | 0.3373 |
| 2026-04-24 | 0.333578 |
| 2026-04-25 | 0.333527 |
| 2026-04-26 | 0.333527 |
| 2026-04-27 | 0.333648 |
| 2026-04-28 | 0.32421 |
| 2026-04-29 | 0.326248 |
| 2026-04-30 | 0.333087 |
| 2026-05-01 | 0.332785 |
| 2026-05-02 | 0.332603 |
| 2026-05-03 | 0.332603 |
| 2026-05-04 | 0.33256 |
| 2026-05-05 | 0.330945 |
| 2026-05-06 | 0.332935 |
| 2026-05-07 | 0.333779 |
| 2026-05-08 | 0.332935 |
| 2026-05-09 | 0.330404 |
| 2026-05-10 | 0.329564 |
| 2026-05-11 | 0.328502 |
| 2026-05-12 | 0.332766 |
| 2026-05-14 | 0.337272 |
| 2026-05-15 | 0.340183 |
| 2026-05-16 | 0.336492 |
| 2026-05-17 | 0.336638 |
| 2026-05-18 | 0.337382 |
| 2026-05-19 | 0.336102 |
| 2026-05-20 | 0.337164 |
| 2026-05-21 | 0.337529 |
| 2026-05-23 | 0.335315 |
| 2026-05-24 | 0.336683 |
| 2026-05-25 | 0.336947 |
| 2026-05-26 | 0.337373 |
| 2026-05-27 | 0.340279 |
| 2026-05-28 | 0.339681 |
| 2026-05-29 | 0.342872 |
| 2026-05-30 | 0.346543 |
| 2026-05-31 | 0.345377 |
| 2026-06-01 | 0.343817 |
| 2026-06-02 | 0.341776 |
| 2026-06-03 | 0.343657 |
| 2026-06-04 | 0.338792 |
| 2026-06-05 | 0.337937 |
| 2026-06-06 | 0.33517 |
| 2026-06-09 | 0.335793 |
| 2026-06-10 | 0.338404 |
| 2026-06-11 | 0.340489 |
| 2026-06-12 | 0.340251 |
| 2026-06-13 | 0.342562 |
| 2026-06-14 | 0.342467 |
| 2026-06-15 | 0.343681 |
| 2026-06-16 | 0.342644 |
| 2026-06-17 | 0.33962 |
| 2026-06-18 | 0.338729 |
| 2026-06-19 | 0.336103 |
| 2026-06-20 | 0.333234 |
| 2026-06-21 | 0.333493 |
| 2026-06-22 | 0.335502 |
| 2026-06-23 | 0.333593 |
| 2026-06-24 | 0.330978 |
| 2026-06-25 | 0.328727 |
| 2026-06-26 | 0.328481 |
| 2026-06-27 | 0.328719 |
| 2026-06-28 | 0.328956 |
| 2026-06-29 | 0.328576 |
| 2026-06-30 | 0.32754 |
| 2026-07-01 | 0.32238 |
| 2026-07-02 | 0.321879 |
| 2026-07-03 | 0.318305 |
| 2026-07-04 | 0.316528 |
| 2026-07-05 | 0.317561 |
| 2026-07-06 | 0.316732 |
| 2026-07-07 | 0.317872 |
| 2026-07-08 | 0.315315 |
| 2026-07-09 | 0.315121 |
| 2026-07-10 | 0.313834 |
| 2026-07-11 | 0.319452 |
| 2026-07-12 | 0.316847 |
| 2026-07-13 | 0.31827 |
| 2026-07-14 | 0.320484 |
| 2026-07-15 | 0.318797 |
| 2026-07-16 | 0.317987 |
| 2026-07-17 | 0.319354 |
| 2026-07-18 | 0.319272 |
| 2026-07-19 | 0.318338 |
| 2026-07-20 | 0.31965 |
| 2026-07-21 | 0.317801 |
| 2026-07-22 | 0.316836 |
| 2026-07-23 | 0.315196 |
| 2026-07-24 | 0.313605 |
| 2026-07-25 | 0.317795 |
| 2026-07-26 | 0.317207 |
| 2026-07-27 | 0.318846 |
| 2026-07-28 | 0.317255 |
| 2026-07-29 | 0.317899 |
| 2026-07-30 | 0.317965 |
| 2026-07-31 | 0.318526 |
| 2026-08-01 | 0.318892 |
| 2026-08-02 | 0.319108 |
| 2026-08-03 | 0.318719 |
| 2026-08-04 | 0.317908 |
| 2026-08-05 | 0.314739 |
| 2026-08-06 | 0.313953 |
| 2026-08-07 | 0.312895 |
| 2026-08-08 | 0.31273 |
| 2026-08-09 | 0.312832 |
| 2026-08-10 | 0.31362 |
| 2026-08-11 | 0.311487 |
| 2026-08-12 | 0.312604 |
| 2026-08-13 | 0.311759 |
| 2026-08-14 | 0.312113 |
| 2026-08-15 | 0.313826 |
| 2026-08-16 | 0.311672 |
| 2026-08-17 | 0.314164 |
| 2026-08-18 | 0.310572 |
| 2026-08-20 | 0.308114 |
| 2026-08-21 | 0.305254 |
| 2026-08-22 | 0.306155 |
| 2026-08-23 | 0.305208 |
| 2026-08-24 | 0.30607 |
| 2026-08-25 | 0.302985 |
| 2026-08-26 | 0.302757 |
| 2026-08-27 | 0.304951 |
| 2026-08-28 | 0.306435 |
| 2026-08-29 | 0.307379 |
| 2026-08-30 | 0.308213 |
| 2026-08-31 | 0.307943 |
| 2026-09-01 | 0.305971 |
| 2026-09-02 | 0.303066 |
| 2026-09-03 | 0.301217 |
| 2026-09-04 | 0.302026 |
| 2026-09-05 | 0.302293 |
| 2026-09-06 | 0.302082 |
| 2026-09-07 | 0.302073 |
| 2026-09-08 | 0.300318 |
| 2026-09-09 | 0.300372 |
| 2026-09-10 | 0.300962 |
| 2026-09-11 | 0.297791 |
| 2026-09-12 | 0.298808 |
| 2026-09-13 | 0.298776 |
| 2026-09-14 | 0.298887 |
| 2026-09-15 | 0.298441 |
| 2026-09-16 | 0.298305 |
| 2026-09-17 | 0.295277 |
| 2026-09-18 | 0.294962 |
| 2026-09-19 | 0.294876 |
| 2026-09-20 | 0.295241 |
| 2026-09-21 | 0.296016 |
| 2026-09-22 | 0.296173 |
| 2026-09-23 | 0.295692 |
| 2026-09-24 | 0.293961 |
| 2026-09-25 | 0.290798 |
| 2026-09-26 | 0.290241 |
| 2026-09-27 | 0.290034 |
| 2026-09-28 | 0.291218 |
| 2026-09-30 | 0.288372 |
| 2026-10-02 | 0.290146 |
| 2026-10-03 | 0.294551 |
| 2026-10-05 | 0.292713 |
| 2026-10-06 | 0.299541 |
| 2026-10-07 | 0.296502 |
| 2026-10-08 | 0.294715 |
| 2026-10-09 | 0.297643 |
| 2026-10-10 | 0.299116 |
| 2026-10-11 | 0.298961 |
| 2026-10-12 | 0.298938 |
| 2026-10-13 | 0.296559 |
| 2026-10-14 | 0.296656 |
| 2026-10-15 | 0.298335 |
| 2026-10-16 | 0.299223 |
| 2026-10-17 | 0.299688 |
| 2026-10-18 | 0.298386 |
| 2026-10-19 | 0.299833 |
| 2026-10-20 | 0.295312 |
| 2026-10-21 | 0.295275 |
| 2026-10-22 | 0.293645 |
| 2026-10-23 | 0.294113 |
| 2026-10-24 | 0.296946 |
| 2026-10-25 | 0.296473 |
| 2026-10-26 | 0.2979 |
| 2026-10-27 | 0.29421 |
| 2026-10-28 | 0.296823 |
| 2026-10-29 | 0.295317 |
| 2026-10-30 | 0.294374 |
High
0.51583
Low
0.28837
Average
0.39243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/KZT API questions
How do I get the ARS/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/KZT rate in rates.KZT.
How far back does ARS/KZT historical data go?
Daily ARS/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.