ARS to KRW exchange rate API
Argentine Peso to Won · quoted 2026-10-25
0.86807
▼ +38.45% over 2Y
1 ARS = 0.86807 KRW · 1 KRW = 1.1520 ARS · Get this rate via the API
1 ARS buys 0.86807 KRW as of 2026-10-25, so 1 KRW buys 1.1520 ARS. Over the last 2 years, ARS/KRW traded between 0.86710 and 1.4392, averaged 1.1201 and fell 38.45%. The API holds daily ARS/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-25 | 1.410338 |
| 2024-10-26 | 1.410589 |
| 2024-10-27 | 1.393824 |
| 2024-10-28 | 1.400153 |
| 2024-10-29 | 1.406558 |
| 2024-10-30 | 1.397584 |
| 2024-10-31 | 1.394013 |
| 2024-11-01 | 1.389976 |
| 2024-11-02 | 1.399942 |
| 2024-11-03 | 1.377238 |
| 2024-11-04 | 1.389075 |
| 2024-11-05 | 1.390046 |
| 2024-11-06 | 1.413643 |
| 2024-11-07 | 1.396998 |
| 2024-11-08 | 1.396886 |
| 2024-11-09 | 1.407246 |
| 2024-11-10 | 1.38473 |
| 2024-11-11 | 1.39971 |
| 2024-11-12 | 1.40757 |
| 2024-11-13 | 1.402566 |
| 2024-11-14 | 1.406349 |
| 2024-11-15 | 1.39122 |
| 2024-11-16 | 1.399648 |
| 2024-11-17 | 1.381581 |
| 2024-11-18 | 1.400747 |
| 2024-11-19 | 1.394416 |
| 2024-11-20 | 1.393543 |
| 2024-11-21 | 1.394194 |
| 2024-11-22 | 1.400869 |
| 2024-11-23 | 1.399078 |
| 2024-11-24 | 1.381663 |
| 2024-11-25 | 1.401695 |
| 2024-11-26 | 1.386425 |
| 2024-11-27 | 1.382471 |
| 2024-11-28 | 1.385513 |
| 2024-11-29 | 1.384602 |
| 2024-11-30 | 1.380309 |
| 2024-12-01 | 1.359839 |
| 2024-12-02 | 1.387508 |
| 2024-12-03 | 1.387143 |
| 2024-12-04 | 1.401107 |
| 2024-12-05 | 1.400935 |
| 2024-12-06 | 1.402672 |
| 2024-12-07 | 1.408253 |
| 2024-12-08 | 1.388874 |
| 2024-12-09 | 1.410958 |
| 2024-12-10 | 1.409654 |
| 2024-12-11 | 1.407533 |
| 2024-12-12 | 1.406899 |
| 2024-12-13 | 1.407645 |
| 2024-12-14 | 1.41066 |
| 2024-12-15 | 1.385997 |
| 2024-12-16 | 1.415829 |
| 2024-12-17 | 1.406797 |
| 2024-12-18 | 1.407523 |
| 2024-12-19 | 1.416591 |
| 2024-12-20 | 1.386011 |
| 2024-12-21 | 1.415616 |
| 2024-12-22 | 1.393147 |
| 2024-12-23 | 1.427493 |
| 2024-12-24 | 1.421742 |
| 2024-12-25 | 1.406227 |
| 2024-12-26 | 1.398397 |
| 2024-12-27 | 1.439193 |
| 2024-12-28 | 1.432841 |
| 2024-12-29 | 1.408169 |
| 2024-12-30 | 1.430823 |
| 2024-12-31 | 1.43067 |
| 2025-01-01 | 1.411356 |
| 2025-01-02 | 1.424528 |
| 2025-01-03 | 1.423599 |
| 2025-01-04 | 1.421617 |
| 2025-01-05 | 1.40074 |
| 2025-01-06 | 1.41209 |
| 2025-01-07 | 1.40156 |
| 2025-01-08 | 1.411926 |
| 2025-01-09 | 1.409272 |
| 2025-01-10 | 1.414811 |
| 2025-01-11 | 1.422801 |
| 2025-01-12 | 1.396461 |
| 2025-01-13 | 1.415963 |
| 2025-01-14 | 1.405135 |
| 2025-01-15 | 1.402817 |
| 2025-01-16 | 1.402183 |
| 2025-01-17 | 1.400793 |
| 2025-01-18 | 1.404675 |
| 2025-01-19 | 1.375401 |
| 2025-01-20 | 1.390856 |
| 2025-01-21 | 1.378817 |
| 2025-01-22 | 1.36933 |
| 2025-01-23 | 1.371989 |
| 2025-01-24 | 1.369589 |
| 2025-01-25 | 1.36757 |
| 2025-01-26 | 1.345218 |
| 2025-01-27 | 1.365144 |
| 2025-01-28 | 1.377383 |
| 2025-01-29 | 1.377503 |
| 2025-01-30 | 1.371719 |
| 2025-01-31 | 1.378976 |
| 2025-02-01 | 1.387118 |
| 2025-02-02 | 1.365736 |
| 2025-02-03 | 1.374962 |
| 2025-02-04 | 1.381707 |
| 2025-02-05 | 1.372916 |
| 2025-02-06 | 1.376619 |
| 2025-02-07 | 1.373134 |
| 2025-02-08 | 1.38613 |
| 2025-02-09 | 1.361625 |
| 2025-02-10 | 1.367755 |
| 2025-02-11 | 1.376488 |
| 2025-02-12 | 1.375328 |
| 2025-02-13 | 1.373621 |
| 2025-02-14 | 1.363091 |
| 2025-02-15 | 1.36557 |
| 2025-02-16 | 1.341097 |
| 2025-02-17 | 1.370459 |
| 2025-02-18 | 1.361064 |
| 2025-02-19 | 1.362835 |
| 2025-02-20 | 1.357388 |
| 2025-02-21 | 1.353775 |
| 2025-02-22 | 1.356841 |
| 2025-02-23 | 1.335076 |
| 2025-02-24 | 1.352843 |
| 2025-02-25 | 1.352586 |
| 2025-02-26 | 1.352494 |
| 2025-02-27 | 1.359842 |
| 2025-02-28 | 1.374686 |
| 2025-03-01 | 1.374341 |
| 2025-03-02 | 1.353462 |
| 2025-03-03 | 1.375692 |
| 2025-03-04 | 1.368846 |
| 2025-03-05 | 1.363953 |
| 2025-03-06 | 1.361596 |
| 2025-03-07 | 1.359953 |
| 2025-03-08 | 1.359927 |
| 2025-03-09 | 1.339109 |
| 2025-03-10 | 1.370068 |
| 2025-03-11 | 1.36488 |
| 2025-03-12 | 1.362611 |
| 2025-03-13 | 1.366743 |
| 2025-03-14 | 1.363164 |
| 2025-03-15 | 1.36312 |
| 2025-03-16 | 1.339504 |
| 2025-03-17 | 1.356867 |
| 2025-03-18 | 1.361236 |
| 2025-03-19 | 1.365892 |
| 2025-03-20 | 1.374901 |
| 2025-03-21 | 1.370283 |
| 2025-03-22 | 1.376643 |
| 2025-03-23 | 1.355376 |
| 2025-03-25 | 1.372122 |
| 2025-03-26 | 1.368718 |
| 2025-03-27 | 1.367821 |
| 2025-03-28 | 1.371029 |
| 2025-03-29 | 1.381696 |
| 2025-03-30 | 1.352586 |
| 2025-03-31 | 1.385327 |
| 2025-04-01 | 1.372063 |
| 2025-04-02 | 1.362631 |
| 2025-04-03 | 1.356571 |
| 2025-04-04 | 1.347878 |
| 2025-04-05 | 1.360542 |
| 2025-04-06 | 1.339554 |
| 2025-04-07 | 1.357765 |
| 2025-04-08 | 1.374825 |
| 2025-04-09 | 1.372756 |
| 2025-04-10 | 1.347926 |
| 2025-04-11 | 1.329992 |
| 2025-04-12 | 1.323088 |
| 2025-04-13 | 1.301952 |
| 2025-04-14 | 1.326182 |
| 2025-04-15 | 1.195449 |
| 2025-04-16 | 1.183543 |
| 2025-04-17 | 1.244585 |
| 2025-04-18 | 1.220283 |
| 2025-04-19 | 1.250405 |
| 2025-04-20 | 1.231194 |
| 2025-04-21 | 1.228856 |
| 2025-04-22 | 1.270426 |
| 2025-04-23 | 1.289361 |
| 2025-04-24 | 1.234814 |
| 2025-04-25 | 1.225607 |
| 2025-04-26 | 1.23428 |
| 2025-04-27 | 1.213311 |
| 2025-04-28 | 1.231536 |
| 2025-04-29 | 1.218774 |
| 2025-04-30 | 1.221334 |
| 2025-05-01 | 1.193957 |
| 2025-05-02 | 1.189876 |
| 2025-05-03 | 1.194201 |
| 2025-05-04 | 1.177457 |
| 2025-05-05 | 1.169464 |
| 2025-05-06 | 1.149807 |
| 2025-05-08 | 1.218059 |
| 2025-05-09 | 1.258807 |
| 2025-05-10 | 1.238502 |
| 2025-05-11 | 1.221228 |
| 2025-05-12 | 1.256954 |
| 2025-05-13 | 1.260065 |
| 2025-05-14 | 1.242186 |
| 2025-05-15 | 1.235546 |
| 2025-05-17 | 1.223403 |
| 2025-05-18 | 1.205774 |
| 2025-05-19 | 1.215937 |
| 2025-05-20 | 1.225032 |
| 2025-05-21 | 1.203163 |
| 2025-05-22 | 1.207852 |
| 2025-05-23 | 1.211576 |
| 2025-05-24 | 1.206053 |
| 2025-05-25 | 1.193091 |
| 2025-05-26 | 1.211357 |
| 2025-05-27 | 1.201807 |
| 2025-05-28 | 1.18837 |
| 2025-05-29 | 1.184984 |
| 2025-05-30 | 1.164392 |
| 2025-05-31 | 1.166265 |
| 2025-06-01 | 1.145646 |
| 2025-06-02 | 1.166235 |
| 2025-06-03 | 1.166089 |
| 2025-06-04 | 1.153752 |
| 2025-06-05 | 1.145397 |
| 2025-06-06 | 1.14466 |
| 2025-06-07 | 1.152091 |
| 2025-06-08 | 1.127193 |
| 2025-06-09 | 1.142764 |
| 2025-06-10 | 1.152906 |
| 2025-06-11 | 1.158241 |
| 2025-06-12 | 1.145278 |
| 2025-06-13 | 1.15676 |
| 2025-06-14 | 1.156363 |
| 2025-06-15 | 1.138208 |
| 2025-06-16 | 1.150193 |
| 2025-06-17 | 1.154854 |
| 2025-06-18 | 1.181939 |
| 2025-06-19 | 1.208262 |
| 2025-06-20 | 1.173747 |
| 2025-06-21 | 1.17931 |
| 2025-06-22 | 1.159961 |
| 2025-06-23 | 1.189835 |
| 2025-06-24 | 1.161051 |
| 2025-06-25 | 1.161471 |
| 2025-06-26 | 1.140634 |
| 2025-06-27 | 1.144922 |
| 2025-06-28 | 1.150568 |
| 2025-06-29 | 1.129449 |
| 2025-06-30 | 1.140891 |
| 2025-07-01 | 1.123885 |
| 2025-07-02 | 1.114091 |
| 2025-07-03 | 1.10802 |
| 2025-07-04 | 1.107252 |
| 2025-07-05 | 1.098945 |
| 2025-07-06 | 1.08192 |
| 2025-07-07 | 1.107692 |
| 2025-07-08 | 1.085771 |
| 2025-07-09 | 1.09751 |
| 2025-07-10 | 1.09631 |
| 2025-07-11 | 1.094907 |
| 2025-07-12 | 1.094595 |
| 2025-07-13 | 1.080676 |
| 2025-07-14 | 1.097719 |
| 2025-07-15 | 1.079914 |
| 2025-07-16 | 1.103851 |
| 2025-07-17 | 1.105881 |
| 2025-07-18 | 1.092137 |
| 2025-07-19 | 1.081346 |
| 2025-07-20 | 1.065408 |
| 2025-07-21 | 1.083177 |
| 2025-07-22 | 1.087913 |
| 2025-07-23 | 1.095069 |
| 2025-07-24 | 1.088254 |
| 2025-07-25 | 1.085068 |
| 2025-07-26 | 1.078724 |
| 2025-07-27 | 1.068239 |
| 2025-07-28 | 1.086584 |
| 2025-07-29 | 1.077584 |
| 2025-07-30 | 1.071835 |
| 2025-07-31 | 1.057804 |
| 2025-08-01 | 1.024212 |
| 2025-08-02 | 1.023492 |
| 2025-08-03 | 1.007285 |
| 2025-08-04 | 1.021368 |
| 2025-08-05 | 1.024892 |
| 2025-08-06 | 1.036694 |
| 2025-08-07 | 1.039222 |
| 2025-08-08 | 1.048635 |
| 2025-08-09 | 1.049143 |
| 2025-08-10 | 1.031516 |
| 2025-08-11 | 1.052064 |
| 2025-08-12 | 1.052201 |
| 2025-08-13 | 1.046806 |
| 2025-08-14 | 1.055102 |
| 2025-08-15 | 1.069723 |
| 2025-08-16 | 1.070179 |
| 2025-08-17 | 1.057868 |
| 2025-08-18 | 1.068818 |
| 2025-08-19 | 1.074322 |
| 2025-08-20 | 1.083068 |
| 2025-08-21 | 1.075509 |
| 2025-08-22 | 1.057754 |
| 2025-08-23 | 1.050369 |
| 2025-08-24 | 1.049391 |
| 2025-08-25 | 1.050557 |
| 2025-08-26 | 1.026034 |
| 2025-08-27 | 1.030783 |
| 2025-08-28 | 1.025729 |
| 2025-08-29 | 1.043217 |
| 2025-08-30 | 1.034166 |
| 2025-08-31 | 1.020031 |
| 2025-09-01 | 1.045186 |
| 2025-09-02 | 0.991341 |
| 2025-09-03 | 1.022279 |
| 2025-09-04 | 1.023553 |
| 2025-09-05 | 1.02071 |
| 2025-09-06 | 1.016395 |
| 2025-09-07 | 1.000228 |
| 2025-09-08 | 1.020178 |
| 2025-09-09 | 0.974308 |
| 2025-09-10 | 0.980882 |
| 2025-09-11 | 0.978247 |
| 2025-09-13 | 0.960699 |
| 2025-09-14 | 0.947552 |
| 2025-09-15 | 0.956161 |
| 2025-09-16 | 0.942702 |
| 2025-09-17 | 0.938191 |
| 2025-09-18 | 0.940738 |
| 2025-09-19 | 0.947679 |
| 2025-09-20 | 0.947441 |
| 2025-09-21 | 0.932316 |
| 2025-09-22 | 0.941825 |
| 2025-09-23 | 0.988922 |
| 2025-09-24 | 1.023233 |
| 2025-09-25 | 1.049765 |
| 2025-09-26 | 1.052533 |
| 2025-09-27 | 1.056066 |
| 2025-09-28 | 1.040884 |
| 2025-09-29 | 1.052752 |
| 2025-09-30 | 1.033604 |
| 2025-10-01 | 1.018485 |
| 2025-10-02 | 0.984495 |
| 2025-10-03 | 0.986781 |
| 2025-10-04 | 0.988051 |
| 2025-10-05 | 0.970219 |
| 2025-10-06 | 0.990117 |
| 2025-10-07 | 0.988303 |
| 2025-10-08 | 0.996229 |
| 2025-10-09 | 0.992573 |
| 2025-10-10 | 0.999641 |
| 2025-10-11 | 1.010428 |
| 2025-10-12 | 0.996285 |
| 2025-10-13 | 1.008236 |
| 2025-10-14 | 1.063946 |
| 2025-10-15 | 1.048652 |
| 2025-10-16 | 1.041393 |
| 2025-10-17 | 1.010693 |
| 2025-10-18 | 0.976958 |
| 2025-10-19 | 0.978727 |
| 2025-10-20 | 0.97872 |
| 2025-10-21 | 0.969687 |
| 2025-10-22 | 0.961372 |
| 2025-10-23 | 0.96771 |
| 2025-10-24 | 0.9706 |
| 2025-10-25 | 0.966207 |
| 2025-10-26 | 0.966812 |
| 2025-10-27 | 0.96541 |
| 2025-10-28 | 1.002703 |
| 2025-10-29 | 0.96579 |
| 2025-10-30 | 0.997627 |
| 2025-10-31 | 0.992399 |
| 2025-11-01 | 0.990585 |
| 2025-11-02 | 0.992692 |
| 2025-11-03 | 0.98953 |
| 2025-11-04 | 0.973839 |
| 2025-11-05 | 0.990737 |
| 2025-11-06 | 0.996706 |
| 2025-11-07 | 1.006386 |
| 2025-11-08 | 1.027702 |
| 2025-11-09 | 1.031499 |
| 2025-11-10 | 1.032557 |
| 2025-11-11 | 1.031911 |
| 2025-11-12 | 1.039726 |
| 2025-11-13 | 1.039235 |
| 2025-11-14 | 1.030875 |
| 2025-11-15 | 1.037118 |
| 2025-11-16 | 1.040352 |
| 2025-11-17 | 1.037174 |
| 2025-11-18 | 1.055022 |
| 2025-11-19 | 1.04697 |
| 2025-11-20 | 1.044928 |
| 2025-11-21 | 1.036024 |
| 2025-11-22 | 1.032153 |
| 2025-11-23 | 1.035684 |
| 2025-11-24 | 1.034542 |
| 2025-11-25 | 1.028502 |
| 2025-11-26 | 1.018493 |
| 2025-11-27 | 1.006531 |
| 2025-11-28 | 1.013319 |
| 2025-11-29 | 1.015824 |
| 2025-11-30 | 1.01692 |
| 2025-12-01 | 1.012918 |
| 2025-12-02 | 1.011582 |
| 2025-12-03 | 1.005678 |
| 2025-12-04 | 1.012717 |
| 2025-12-05 | 1.018542 |
| 2025-12-06 | 1.028608 |
| 2025-12-07 | 1.032431 |
| 2025-12-08 | 1.016976 |
| 2025-12-09 | 1.023742 |
| 2025-12-11 | 1.023294 |
| 2025-12-12 | 1.028222 |
| 2025-12-13 | 1.025848 |
| 2025-12-14 | 1.029817 |
| 2025-12-15 | 1.021135 |
| 2025-12-16 | 1.024568 |
| 2025-12-17 | 1.020372 |
| 2025-12-18 | 1.018587 |
| 2025-12-19 | 1.01976 |
| 2025-12-20 | 1.01645 |
| 2025-12-21 | 1.022273 |
| 2025-12-22 | 1.021139 |
| 2025-12-23 | 1.020094 |
| 2025-12-24 | 0.998456 |
| 2025-12-25 | 0.997221 |
| 2025-12-26 | 1.0016 |
| 2025-12-27 | 0.996092 |
| 2025-12-28 | 0.998646 |
| 2025-12-29 | 0.990751 |
| 2025-12-30 | 0.991006 |
| 2025-12-31 | 0.99497 |
| 2026-01-01 | 0.993708 |
| 2026-01-02 | 0.996279 |
| 2026-01-03 | 0.975523 |
| 2026-01-04 | 0.983761 |
| 2026-01-05 | 0.977689 |
| 2026-01-06 | 0.985567 |
| 2026-01-07 | 0.986666 |
| 2026-01-08 | 0.994379 |
| 2026-01-09 | 0.998051 |
| 2026-01-10 | 0.993151 |
| 2026-01-11 | 1.000034 |
| 2026-01-12 | 1.003476 |
| 2026-01-13 | 1.004498 |
| 2026-01-14 | 1.011831 |
| 2026-01-15 | 1.010136 |
| 2026-01-16 | 1.021358 |
| 2026-01-17 | 1.032338 |
| 2026-01-18 | 1.036418 |
| 2026-01-19 | 1.033197 |
| 2026-01-20 | 1.028302 |
| 2026-01-21 | 1.021179 |
| 2026-01-22 | 1.026344 |
| 2026-01-23 | 1.026913 |
| 2026-01-24 | 1.010012 |
| 2026-01-25 | 1.022166 |
| 2026-01-26 | 1.013022 |
| 2026-01-27 | 1.002462 |
| 2026-01-28 | 0.990484 |
| 2026-01-29 | 0.990854 |
| 2026-01-30 | 0.998998 |
| 2026-01-31 | 0.998564 |
| 2026-02-01 | 1.00302 |
| 2026-02-02 | 1.000049 |
| 2026-02-03 | 0.997693 |
| 2026-02-04 | 1.007429 |
| 2026-02-05 | 1.012111 |
| 2026-02-06 | 1.017528 |
| 2026-02-07 | 1.017742 |
| 2026-02-08 | 1.027133 |
| 2026-02-09 | 1.017767 |
| 2026-02-10 | 1.03185 |
| 2026-02-11 | 1.04119 |
| 2026-02-12 | 1.024063 |
| 2026-02-13 | 1.03185 |
| 2026-02-14 | 1.034889 |
| 2026-02-15 | 1.036724 |
| 2026-02-16 | 1.032313 |
| 2026-02-17 | 1.033639 |
| 2026-02-18 | 1.037326 |
| 2026-02-19 | 1.037975 |
| 2026-02-20 | 1.042588 |
| 2026-02-21 | 1.051454 |
| 2026-02-22 | 1.051555 |
| 2026-02-23 | 1.052689 |
| 2026-02-24 | 1.054185 |
| 2026-02-25 | 1.035075 |
| 2026-02-26 | 1.020368 |
| 2026-02-27 | 1.024228 |
| 2026-02-28 | 1.040504 |
| 2026-03-01 | 1.033319 |
| 2026-03-02 | 1.050606 |
| 2026-03-03 | 1.060558 |
| 2026-03-04 | 1.035292 |
| 2026-03-05 | 1.053031 |
| 2026-03-06 | 1.055314 |
| 2026-03-07 | 1.045549 |
| 2026-03-08 | 1.049573 |
| 2026-03-09 | 1.051411 |
| 2026-03-10 | 1.038526 |
| 2026-03-11 | 1.05545 |
| 2026-03-12 | 1.061243 |
| 2026-03-13 | 1.069019 |
| 2026-03-14 | 1.075853 |
| 2026-03-15 | 1.076238 |
| 2026-03-16 | 1.066589 |
| 2026-03-17 | 1.065265 |
| 2026-03-18 | 1.076921 |
| 2026-03-19 | 1.076818 |
| 2026-03-20 | 1.075916 |
| 2026-03-21 | 1.091437 |
| 2026-03-22 | 1.083569 |
| 2026-03-23 | 1.063845 |
| 2026-03-24 | 1.079252 |
| 2026-03-25 | 1.071677 |
| 2026-03-26 | 1.094056 |
| 2026-03-27 | 1.104948 |
| 2026-03-28 | 1.089603 |
| 2026-03-29 | 1.09426 |
| 2026-03-30 | 1.094165 |
| 2026-03-31 | 1.091403 |
| 2026-04-01 | 1.088447 |
| 2026-04-02 | 1.089844 |
| 2026-04-03 | 1.093773 |
| 2026-04-04 | 1.085549 |
| 2026-04-05 | 1.092359 |
| 2026-04-06 | 1.090785 |
| 2026-04-07 | 1.078195 |
| 2026-04-08 | 1.058386 |
| 2026-04-09 | 1.06668 |
| 2026-04-10 | 1.073269 |
| 2026-04-11 | 1.082663 |
| 2026-04-12 | 1.085603 |
| 2026-04-13 | 1.075754 |
| 2026-04-14 | 1.085429 |
| 2026-04-15 | 1.081325 |
| 2026-04-16 | 1.086851 |
| 2026-04-17 | 1.090477 |
| 2026-04-18 | 1.071761 |
| 2026-04-19 | 1.072743 |
| 2026-04-20 | 1.080481 |
| 2026-04-21 | 1.067616 |
| 2026-04-22 | 1.075107 |
| 2026-04-23 | 1.073173 |
| 2026-04-24 | 1.060489 |
| 2026-04-25 | 1.061977 |
| 2026-04-26 | 1.065237 |
| 2026-04-27 | 1.058464 |
| 2026-04-28 | 1.04263 |
| 2026-04-29 | 1.052467 |
| 2026-04-30 | 1.061829 |
| 2026-05-01 | 1.064892 |
| 2026-05-02 | 1.056287 |
| 2026-05-03 | 1.059685 |
| 2026-05-04 | 1.056665 |
| 2026-05-05 | 1.050619 |
| 2026-05-06 | 1.039726 |
| 2026-05-07 | 1.04532 |
| 2026-05-08 | 1.051069 |
| 2026-05-09 | 1.045232 |
| 2026-05-10 | 1.048449 |
| 2026-05-11 | 1.049691 |
| 2026-05-12 | 1.06869 |
| 2026-05-14 | 1.071542 |
| 2026-05-15 | 1.077512 |
| 2026-05-16 | 1.074101 |
| 2026-05-17 | 1.077159 |
| 2026-05-18 | 1.074299 |
| 2026-05-19 | 1.080696 |
| 2026-05-20 | 1.076436 |
| 2026-05-21 | 1.079862 |
| 2026-05-23 | 1.081635 |
| 2026-05-24 | 1.087758 |
| 2026-05-25 | 1.080011 |
| 2026-05-26 | 1.074475 |
| 2026-05-27 | 1.063268 |
| 2026-05-28 | 1.064431 |
| 2026-05-29 | 1.068693 |
| 2026-05-30 | 1.070188 |
| 2026-05-31 | 1.07321 |
| 2026-06-01 | 1.068395 |
| 2026-06-02 | 1.06303 |
| 2026-06-03 | 1.072867 |
| 2026-06-04 | 1.064967 |
| 2026-06-05 | 1.072324 |
| 2026-06-06 | 1.064508 |
| 2026-06-09 | 1.054743 |
| 2026-06-10 | 1.057229 |
| 2026-06-11 | 1.067169 |
| 2026-06-12 | 1.06116 |
| 2026-06-13 | 1.062386 |
| 2026-06-14 | 1.06693 |
| 2026-06-15 | 1.063546 |
| 2026-06-16 | 1.055983 |
| 2026-06-17 | 1.055933 |
| 2026-06-18 | 1.067564 |
| 2026-06-19 | 1.056001 |
| 2026-06-20 | 1.04338 |
| 2026-06-21 | 1.047856 |
| 2026-06-22 | 1.057012 |
| 2026-06-23 | 1.051088 |
| 2026-06-24 | 1.051282 |
| 2026-06-25 | 1.043041 |
| 2026-06-26 | 1.040065 |
| 2026-06-27 | 1.039533 |
| 2026-06-28 | 1.042365 |
| 2026-06-29 | 1.043541 |
| 2026-06-30 | 1.046918 |
| 2026-07-01 | 1.049955 |
| 2026-07-02 | 1.039848 |
| 2026-07-03 | 1.028573 |
| 2026-07-04 | 1.023031 |
| 2026-07-05 | 1.029561 |
| 2026-07-06 | 1.0258 |
| 2026-07-07 | 1.019331 |
| 2026-07-08 | 1.011384 |
| 2026-07-09 | 1.016718 |
| 2026-07-10 | 1.011714 |
| 2026-07-11 | 1.007831 |
| 2026-07-12 | 1.011574 |
| 2026-07-13 | 1.001817 |
| 2026-07-14 | 1.008596 |
| 2026-07-15 | 1.014811 |
| 2026-07-16 | 1.002596 |
| 2026-07-17 | 1.006705 |
| 2026-07-18 | 1.007174 |
| 2026-07-19 | 1.009686 |
| 2026-07-20 | 1.00477 |
| 2026-07-21 | 0.997899 |
| 2026-07-22 | 1.00178 |
| 2026-07-23 | 0.993328 |
| 2026-07-24 | 0.981411 |
| 2026-07-25 | 0.975317 |
| 2026-07-26 | 0.978113 |
| 2026-07-27 | 0.98764 |
| 2026-07-28 | 0.974888 |
| 2026-07-29 | 0.968418 |
| 2026-07-30 | 0.958837 |
| 2026-07-31 | 0.969639 |
| 2026-08-01 | 0.971066 |
| 2026-08-02 | 0.972925 |
| 2026-08-03 | 0.960178 |
| 2026-08-04 | 0.955433 |
| 2026-08-05 | 0.951362 |
| 2026-08-06 | 0.951449 |
| 2026-08-07 | 0.944165 |
| 2026-08-08 | 0.940734 |
| 2026-08-09 | 0.942285 |
| 2026-08-10 | 0.948328 |
| 2026-08-11 | 0.942436 |
| 2026-08-12 | 0.950542 |
| 2026-08-13 | 0.951538 |
| 2026-08-14 | 0.946009 |
| 2026-08-15 | 0.958252 |
| 2026-08-16 | 0.95162 |
| 2026-08-17 | 0.957348 |
| 2026-08-18 | 0.947717 |
| 2026-08-20 | 0.932717 |
| 2026-08-21 | 0.924529 |
| 2026-08-22 | 0.924332 |
| 2026-08-23 | 0.928067 |
| 2026-08-24 | 0.922577 |
| 2026-08-25 | 0.916409 |
| 2026-08-26 | 0.915303 |
| 2026-08-27 | 0.911424 |
| 2026-08-28 | 0.908981 |
| 2026-08-29 | 0.912187 |
| 2026-08-30 | 0.917433 |
| 2026-08-31 | 0.907148 |
| 2026-09-01 | 0.911137 |
| 2026-09-02 | 0.900727 |
| 2026-09-03 | 0.898418 |
| 2026-09-04 | 0.895192 |
| 2026-09-05 | 0.892298 |
| 2026-09-06 | 0.896929 |
| 2026-09-07 | 0.893178 |
| 2026-09-08 | 0.887522 |
| 2026-09-09 | 0.88403 |
| 2026-09-10 | 0.887715 |
| 2026-09-11 | 0.887692 |
| 2026-09-12 | 0.888814 |
| 2026-09-13 | 0.904932 |
| 2026-09-14 | 0.889785 |
| 2026-09-15 | 0.901309 |
| 2026-09-16 | 0.907715 |
| 2026-09-17 | 0.913929 |
| 2026-09-18 | 0.919271 |
| 2026-09-19 | 0.914001 |
| 2026-09-20 | 0.919192 |
| 2026-09-21 | 0.909092 |
| 2026-09-22 | 0.895758 |
| 2026-09-23 | 0.901676 |
| 2026-09-24 | 0.902849 |
| 2026-09-25 | 0.891568 |
| 2026-09-26 | 0.88813 |
| 2026-09-27 | 0.893144 |
| 2026-09-28 | 0.892337 |
| 2026-09-30 | 0.888842 |
| 2026-10-02 | 0.884339 |
| 2026-10-03 | 0.882295 |
| 2026-10-05 | 0.877149 |
| 2026-10-06 | 0.880821 |
| 2026-10-07 | 0.880552 |
| 2026-10-08 | 0.885296 |
| 2026-10-09 | 0.884586 |
| 2026-10-10 | 0.883525 |
| 2026-10-11 | 0.886159 |
| 2026-10-12 | 0.878988 |
| 2026-10-13 | 0.884448 |
| 2026-10-14 | 0.883403 |
| 2026-10-15 | 0.889519 |
| 2026-10-16 | 0.880394 |
| 2026-10-17 | 0.884282 |
| 2026-10-18 | 0.882349 |
| 2026-10-19 | 0.879722 |
| 2026-10-20 | 0.871034 |
| 2026-10-21 | 0.869292 |
| 2026-10-22 | 0.868197 |
| 2026-10-23 | 0.867102 |
| 2026-10-24 | 0.868721 |
| 2026-10-25 | 0.868073 |
High
1.4392
Low
0.86710
Average
1.1201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/KRW API questions
How do I get the ARS/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/KRW rate in rates.KRW.
How far back does ARS/KRW historical data go?
Daily ARS/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.