ARS to KPW exchange rate API
Argentine Peso to North Korean Won · quoted 2026-10-28
0.58412
▼ +38.68% over 5Y
1 ARS = 0.58412 KPW · 1 KPW = 1.7120 ARS · Get this rate via the API
1 ARS buys 0.58412 KPW as of 2026-10-28, so 1 KPW buys 1.7120 ARS. Over the last 5 years, ARS/KPW traded between 0.58412 and 0.95263, averaged 0.72151 and fell 38.68%. The API holds daily ARS/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.95263 |
| 2024-08-27 | 0.947842 |
| 2024-08-29 | 0.948867 |
| 2024-08-30 | 0.94709 |
| 2024-08-31 | 0.947317 |
| 2024-09-01 | 0.94687 |
| 2024-09-02 | 0.944988 |
| 2024-09-03 | 0.944709 |
| 2024-09-04 | 0.943959 |
| 2024-09-05 | 0.944182 |
| 2024-09-06 | 0.943519 |
| 2024-09-09 | 0.941568 |
| 2024-09-10 | 0.939689 |
| 2024-09-11 | 0.939822 |
| 2024-09-13 | 0.937627 |
| 2024-09-15 | 0.938475 |
| 2024-09-16 | 0.937667 |
| 2024-09-18 | 0.936215 |
| 2024-09-20 | 0.934847 |
| 2024-09-22 | 0.935549 |
| 2024-09-23 | 0.934883 |
| 2024-09-25 | 0.932504 |
| 2024-09-27 | 0.930479 |
| 2024-09-29 | 0.931672 |
| 2024-09-30 | 0.931475 |
| 2024-10-02 | 0.928017 |
| 2024-10-03 | 0.927712 |
| 2024-10-04 | 0.926197 |
| 2024-10-05 | 0.927281 |
| 2024-10-06 | 0.926875 |
| 2024-10-07 | 0.922258 |
| 2024-10-08 | 0.923403 |
| 2024-10-09 | 0.923797 |
| 2024-10-10 | 0.923316 |
| 2024-10-11 | 0.923348 |
| 2024-10-12 | 0.924475 |
| 2024-10-13 | 0.923312 |
| 2024-10-14 | 0.922313 |
| 2024-10-15 | 0.918316 |
| 2024-10-16 | 0.918916 |
| 2024-10-17 | 0.918145 |
| 2024-10-18 | 0.917645 |
| 2024-10-19 | 0.91838 |
| 2024-10-20 | 0.917899 |
| 2024-10-21 | 0.919516 |
| 2024-10-22 | 0.915328 |
| 2024-10-23 | 0.914981 |
| 2024-10-24 | 0.91536 |
| 2024-10-25 | 0.913524 |
| 2024-10-26 | 0.914195 |
| 2024-10-27 | 0.914166 |
| 2024-10-28 | 0.910972 |
| 2024-10-29 | 0.911467 |
| 2024-10-30 | 0.911147 |
| 2024-10-31 | 0.910141 |
| 2024-11-01 | 0.908907 |
| 2024-11-02 | 0.912731 |
| 2024-11-03 | 0.909087 |
| 2024-11-04 | 0.909995 |
| 2024-11-05 | 0.906585 |
| 2024-11-06 | 0.906673 |
| 2024-11-07 | 0.906542 |
| 2024-11-08 | 0.905566 |
| 2024-11-09 | 0.906073 |
| 2024-11-10 | 0.905885 |
| 2024-11-11 | 0.900514 |
| 2024-11-12 | 0.901379 |
| 2024-11-13 | 0.902053 |
| 2024-11-14 | 0.901521 |
| 2024-11-15 | 0.897578 |
| 2024-11-16 | 0.902491 |
| 2024-11-17 | 0.901803 |
| 2024-11-18 | 0.902185 |
| 2024-11-19 | 0.901315 |
| 2024-11-20 | 0.898443 |
| 2024-11-21 | 0.897546 |
| 2024-11-22 | 0.896444 |
| 2024-11-23 | 0.896556 |
| 2024-11-24 | 0.89641 |
| 2024-11-25 | 0.900734 |
| 2024-11-26 | 0.894174 |
| 2024-11-27 | 0.893557 |
| 2024-11-28 | 0.892868 |
| 2024-11-29 | 0.891626 |
| 2024-11-30 | 0.890959 |
| 2024-12-01 | 0.891087 |
| 2024-12-02 | 0.889193 |
| 2024-12-03 | 0.889797 |
| 2024-12-04 | 0.889577 |
| 2024-12-05 | 0.889134 |
| 2024-12-06 | 0.889165 |
| 2024-12-07 | 0.889425 |
| 2024-12-08 | 0.888874 |
| 2024-12-09 | 0.88667 |
| 2024-12-10 | 0.886028 |
| 2024-12-11 | 0.885655 |
| 2024-12-12 | 0.885053 |
| 2024-12-13 | 0.88384 |
| 2024-12-14 | 0.884493 |
| 2024-12-15 | 0.884519 |
| 2024-12-16 | 0.886404 |
| 2024-12-17 | 0.881239 |
| 2024-12-18 | 0.880851 |
| 2024-12-19 | 0.880441 |
| 2024-12-20 | 0.880612 |
| 2024-12-21 | 0.880876 |
| 2024-12-22 | 0.880623 |
| 2024-12-23 | 0.883962 |
| 2024-12-24 | 0.877391 |
| 2024-12-25 | 0.87889 |
| 2024-12-26 | 0.877565 |
| 2024-12-27 | 0.879024 |
| 2024-12-28 | 0.875075 |
| 2024-12-29 | 0.875072 |
| 2024-12-30 | 0.873827 |
| 2024-12-31 | 0.873074 |
| 2025-01-01 | 0.872985 |
| 2025-01-02 | 0.873397 |
| 2025-01-03 | 0.872361 |
| 2025-01-04 | 0.872053 |
| 2025-01-05 | 0.87209 |
| 2025-01-06 | 0.872737 |
| 2025-01-07 | 0.869719 |
| 2025-01-08 | 0.869405 |
| 2025-01-09 | 0.868917 |
| 2025-01-10 | 0.868148 |
| 2025-01-11 | 0.868685 |
| 2025-01-12 | 0.868303 |
| 2025-01-13 | 0.867843 |
| 2025-01-14 | 0.865865 |
| 2025-01-15 | 0.865087 |
| 2025-01-16 | 0.864763 |
| 2025-01-17 | 0.86435 |
| 2025-01-18 | 0.86694 |
| 2025-01-19 | 0.864135 |
| 2025-01-20 | 0.86249 |
| 2025-01-21 | 0.860525 |
| 2025-01-22 | 0.860317 |
| 2025-01-23 | 0.859363 |
| 2025-01-24 | 0.85964 |
| 2025-01-25 | 0.861091 |
| 2025-01-26 | 0.860418 |
| 2025-01-27 | 0.857895 |
| 2025-01-28 | 0.857297 |
| 2025-01-29 | 0.856958 |
| 2025-01-30 | 0.856233 |
| 2025-01-31 | 0.856157 |
| 2025-02-01 | 0.856357 |
| 2025-02-02 | 0.856734 |
| 2025-02-03 | 0.845261 |
| 2025-02-04 | 0.85442 |
| 2025-02-05 | 0.854192 |
| 2025-02-06 | 0.854005 |
| 2025-02-07 | 0.853988 |
| 2025-02-08 | 0.855179 |
| 2025-02-09 | 0.854496 |
| 2025-02-10 | 0.848713 |
| 2025-02-11 | 0.852255 |
| 2025-02-12 | 0.852317 |
| 2025-02-13 | 0.852067 |
| 2025-02-14 | 0.851541 |
| 2025-02-15 | 0.852618 |
| 2025-02-16 | 0.852271 |
| 2025-02-17 | 0.854445 |
| 2025-02-18 | 0.84957 |
| 2025-02-19 | 0.850515 |
| 2025-02-20 | 0.850159 |
| 2025-02-21 | 0.849938 |
| 2025-02-22 | 0.850492 |
| 2025-02-23 | 0.850455 |
| 2025-02-24 | 0.852675 |
| 2025-02-25 | 0.848963 |
| 2025-02-26 | 0.848542 |
| 2025-02-27 | 0.848121 |
| 2025-02-28 | 0.847411 |
| 2025-03-01 | 0.846266 |
| 2025-03-02 | 0.84626 |
| 2025-03-03 | 0.848821 |
| 2025-03-04 | 0.846142 |
| 2025-03-05 | 0.846014 |
| 2025-03-06 | 0.846149 |
| 2025-03-07 | 0.846166 |
| 2025-03-08 | 0.845148 |
| 2025-03-09 | 0.845174 |
| 2025-03-10 | 0.846957 |
| 2025-03-11 | 0.844871 |
| 2025-03-12 | 0.844579 |
| 2025-03-13 | 0.844412 |
| 2025-03-14 | 0.843985 |
| 2025-03-15 | 0.845441 |
| 2025-03-16 | 0.843628 |
| 2025-03-17 | 0.843248 |
| 2025-03-18 | 0.842973 |
| 2025-03-19 | 0.842666 |
| 2025-03-20 | 0.841999 |
| 2025-03-21 | 0.842125 |
| 2025-03-22 | 0.845262 |
| 2025-03-23 | 0.84725 |
| 2025-03-25 | 0.842246 |
| 2025-03-26 | 0.840651 |
| 2025-03-27 | 0.840225 |
| 2025-03-28 | 0.840196 |
| 2025-03-29 | 0.845742 |
| 2025-03-30 | 0.840726 |
| 2025-03-31 | 0.84555 |
| 2025-04-01 | 0.838661 |
| 2025-04-02 | 0.838885 |
| 2025-04-03 | 0.838775 |
| 2025-04-04 | 0.8378 |
| 2025-04-05 | 0.838941 |
| 2025-04-06 | 0.838907 |
| 2025-04-07 | 0.834277 |
| 2025-04-08 | 0.837001 |
| 2025-04-09 | 0.836663 |
| 2025-04-10 | 0.833502 |
| 2025-04-11 | 0.836083 |
| 2025-04-12 | 0.837979 |
| 2025-04-13 | 0.837987 |
| 2025-04-14 | 0.839729 |
| 2025-04-15 | 0.754034 |
| 2025-04-16 | 0.751158 |
| 2025-04-17 | 0.7907 |
| 2025-04-18 | 0.791313 |
| 2025-04-19 | 0.790809 |
| 2025-04-20 | 0.792243 |
| 2025-04-21 | 0.796373 |
| 2025-04-22 | 0.802255 |
| 2025-04-23 | 0.815975 |
| 2025-04-24 | 0.774316 |
| 2025-04-25 | 0.766204 |
| 2025-04-26 | 0.772347 |
| 2025-04-27 | 0.771115 |
| 2025-04-28 | 0.767373 |
| 2025-04-29 | 0.76399 |
| 2025-04-30 | 0.772398 |
| 2025-05-01 | 0.76837 |
| 2025-05-02 | 0.766175 |
| 2025-05-03 | 0.767924 |
| 2025-05-04 | 0.768892 |
| 2025-05-05 | 0.767511 |
| 2025-05-06 | 0.749286 |
| 2025-05-08 | 0.783742 |
| 2025-05-09 | 0.808971 |
| 2025-05-10 | 0.7985 |
| 2025-05-11 | 0.799997 |
| 2025-05-12 | 0.797178 |
| 2025-05-13 | 0.796105 |
| 2025-05-14 | 0.799924 |
| 2025-05-15 | 0.795383 |
| 2025-05-17 | 0.78824 |
| 2025-05-18 | 0.788094 |
| 2025-05-19 | 0.787977 |
| 2025-05-20 | 0.790541 |
| 2025-05-21 | 0.787369 |
| 2025-05-22 | 0.786709 |
| 2025-05-23 | 0.792083 |
| 2025-05-24 | 0.795305 |
| 2025-05-25 | 0.795752 |
| 2025-05-26 | 0.79609 |
| 2025-05-27 | 0.787053 |
| 2025-05-28 | 0.778763 |
| 2025-05-29 | 0.775725 |
| 2025-05-30 | 0.760237 |
| 2025-05-31 | 0.760425 |
| 2025-06-01 | 0.757576 |
| 2025-06-02 | 0.76235 |
| 2025-06-03 | 0.762252 |
| 2025-06-04 | 0.759987 |
| 2025-06-05 | 0.759395 |
| 2025-06-06 | 0.757895 |
| 2025-06-07 | 0.762318 |
| 2025-06-08 | 0.759817 |
| 2025-06-09 | 0.758244 |
| 2025-06-10 | 0.759228 |
| 2025-06-11 | 0.757762 |
| 2025-06-12 | 0.761359 |
| 2025-06-13 | 0.759768 |
| 2025-06-14 | 0.761569 |
| 2025-06-15 | 0.761422 |
| 2025-06-16 | 0.761417 |
| 2025-06-17 | 0.761254 |
| 2025-06-18 | 0.773242 |
| 2025-06-19 | 0.787853 |
| 2025-06-20 | 0.772857 |
| 2025-06-21 | 0.773535 |
| 2025-06-22 | 0.772876 |
| 2025-06-23 | 0.771399 |
| 2025-06-24 | 0.768254 |
| 2025-06-25 | 0.766613 |
| 2025-06-26 | 0.756466 |
| 2025-06-27 | 0.757233 |
| 2025-06-28 | 0.760369 |
| 2025-06-29 | 0.757894 |
| 2025-06-30 | 0.757718 |
| 2025-07-01 | 0.747429 |
| 2025-07-02 | 0.737323 |
| 2025-07-03 | 0.732131 |
| 2025-07-04 | 0.73091 |
| 2025-07-05 | 0.726275 |
| 2025-07-06 | 0.725805 |
| 2025-07-07 | 0.729153 |
| 2025-07-08 | 0.713069 |
| 2025-07-09 | 0.717424 |
| 2025-07-10 | 0.718498 |
| 2025-07-11 | 0.716646 |
| 2025-07-12 | 0.714832 |
| 2025-07-13 | 0.714283 |
| 2025-07-14 | 0.71557 |
| 2025-07-15 | 0.703785 |
| 2025-07-16 | 0.714104 |
| 2025-07-17 | 0.713752 |
| 2025-07-18 | 0.707035 |
| 2025-07-19 | 0.700107 |
| 2025-07-20 | 0.700386 |
| 2025-07-21 | 0.704414 |
| 2025-07-22 | 0.706381 |
| 2025-07-23 | 0.716775 |
| 2025-07-24 | 0.715124 |
| 2025-07-25 | 0.707019 |
| 2025-07-26 | 0.70237 |
| 2025-07-27 | 0.703396 |
| 2025-07-28 | 0.705828 |
| 2025-07-29 | 0.695671 |
| 2025-07-30 | 0.696893 |
| 2025-07-31 | 0.682635 |
| 2025-08-01 | 0.656252 |
| 2025-08-02 | 0.663735 |
| 2025-08-03 | 0.660596 |
| 2025-08-04 | 0.664312 |
| 2025-08-05 | 0.663048 |
| 2025-08-06 | 0.67203 |
| 2025-08-07 | 0.675979 |
| 2025-08-08 | 0.678591 |
| 2025-08-09 | 0.680308 |
| 2025-08-10 | 0.679088 |
| 2025-08-11 | 0.680304 |
| 2025-08-12 | 0.681212 |
| 2025-08-13 | 0.683502 |
| 2025-08-14 | 0.685085 |
| 2025-08-15 | 0.693154 |
| 2025-08-16 | 0.693624 |
| 2025-08-17 | 0.693701 |
| 2025-08-18 | 0.693915 |
| 2025-08-19 | 0.696193 |
| 2025-08-20 | 0.696827 |
| 2025-08-21 | 0.691994 |
| 2025-08-22 | 0.684626 |
| 2025-08-23 | 0.683069 |
| 2025-08-24 | 0.682034 |
| 2025-08-25 | 0.681555 |
| 2025-08-26 | 0.662251 |
| 2025-08-27 | 0.663666 |
| 2025-08-28 | 0.666136 |
| 2025-08-29 | 0.674688 |
| 2025-08-30 | 0.670246 |
| 2025-08-31 | 0.669011 |
| 2025-09-01 | 0.675126 |
| 2025-09-02 | 0.653698 |
| 2025-09-03 | 0.662169 |
| 2025-09-04 | 0.661156 |
| 2025-09-05 | 0.660507 |
| 2025-09-06 | 0.659845 |
| 2025-09-07 | 0.659608 |
| 2025-09-08 | 0.661566 |
| 2025-09-09 | 0.632334 |
| 2025-09-10 | 0.635643 |
| 2025-09-11 | 0.632046 |
| 2025-09-13 | 0.62082 |
| 2025-09-14 | 0.61961 |
| 2025-09-15 | 0.620009 |
| 2025-09-16 | 0.613947 |
| 2025-09-17 | 0.612514 |
| 2025-09-18 | 0.610661 |
| 2025-09-19 | 0.610029 |
| 2025-09-20 | 0.610347 |
| 2025-09-21 | 0.610244 |
| 2025-09-22 | 0.609226 |
| 2025-09-23 | 0.638239 |
| 2025-09-24 | 0.658134 |
| 2025-09-25 | 0.67296 |
| 2025-09-26 | 0.671916 |
| 2025-09-27 | 0.674243 |
| 2025-09-28 | 0.675269 |
| 2025-09-29 | 0.675916 |
| 2025-09-30 | 0.662695 |
| 2025-10-01 | 0.652277 |
| 2025-10-02 | 0.632256 |
| 2025-10-03 | 0.631854 |
| 2025-10-04 | 0.631901 |
| 2025-10-05 | 0.631769 |
| 2025-10-06 | 0.631003 |
| 2025-10-07 | 0.629416 |
| 2025-10-08 | 0.629502 |
| 2025-10-09 | 0.629448 |
| 2025-10-10 | 0.633106 |
| 2025-10-11 | 0.635665 |
| 2025-10-12 | 0.634471 |
| 2025-10-13 | 0.635628 |
| 2025-10-14 | 0.667429 |
| 2025-10-15 | 0.662978 |
| 2025-10-16 | 0.661028 |
| 2025-10-17 | 0.640319 |
| 2025-10-18 | 0.618368 |
| 2025-10-19 | 0.618269 |
| 2025-10-20 | 0.618741 |
| 2025-10-21 | 0.610055 |
| 2025-10-22 | 0.603942 |
| 2025-10-23 | 0.604639 |
| 2025-10-24 | 0.606855 |
| 2025-10-25 | 0.604232 |
| 2025-10-26 | 0.603772 |
| 2025-10-27 | 0.606613 |
| 2025-10-28 | 0.628267 |
| 2025-10-29 | 0.610846 |
| 2025-10-30 | 0.625709 |
| 2025-10-31 | 0.625392 |
| 2025-11-01 | 0.624204 |
| 2025-11-02 | 0.623819 |
| 2025-11-03 | 0.622777 |
| 2025-11-04 | 0.609002 |
| 2025-11-05 | 0.617517 |
| 2025-11-06 | 0.620463 |
| 2025-11-07 | 0.620525 |
| 2025-11-08 | 0.635234 |
| 2025-11-09 | 0.634944 |
| 2025-11-10 | 0.639072 |
| 2025-11-11 | 0.63389 |
| 2025-11-12 | 0.638344 |
| 2025-11-13 | 0.639127 |
| 2025-11-14 | 0.639186 |
| 2025-11-15 | 0.644081 |
| 2025-11-16 | 0.642041 |
| 2025-11-17 | 0.63872 |
| 2025-11-18 | 0.649042 |
| 2025-11-19 | 0.642769 |
| 2025-11-20 | 0.640009 |
| 2025-11-21 | 0.632455 |
| 2025-11-22 | 0.632058 |
| 2025-11-23 | 0.631938 |
| 2025-11-24 | 0.631989 |
| 2025-11-25 | 0.631911 |
| 2025-11-26 | 0.621759 |
| 2025-11-27 | 0.619543 |
| 2025-11-28 | 0.620509 |
| 2025-11-29 | 0.62293 |
| 2025-11-30 | 0.620622 |
| 2025-12-01 | 0.622192 |
| 2025-12-02 | 0.620234 |
| 2025-12-03 | 0.618024 |
| 2025-12-04 | 0.619388 |
| 2025-12-05 | 0.622521 |
| 2025-12-06 | 0.628294 |
| 2025-12-07 | 0.628032 |
| 2025-12-08 | 0.62428 |
| 2025-12-09 | 0.627418 |
| 2025-12-11 | 0.626025 |
| 2025-12-12 | 0.626475 |
| 2025-12-13 | 0.626061 |
| 2025-12-14 | 0.625051 |
| 2025-12-15 | 0.627254 |
| 2025-12-16 | 0.625922 |
| 2025-12-17 | 0.620749 |
| 2025-12-18 | 0.620563 |
| 2025-12-19 | 0.620668 |
| 2025-12-20 | 0.619964 |
| 2025-12-21 | 0.621156 |
| 2025-12-22 | 0.620805 |
| 2025-12-23 | 0.619966 |
| 2025-12-24 | 0.62049 |
| 2025-12-25 | 0.620318 |
| 2025-12-26 | 0.620901 |
| 2025-12-27 | 0.620201 |
| 2025-12-28 | 0.620233 |
| 2025-12-29 | 0.620435 |
| 2025-12-30 | 0.617683 |
| 2025-12-31 | 0.620029 |
| 2026-01-01 | 0.620104 |
| 2026-01-02 | 0.620587 |
| 2026-01-03 | 0.609419 |
| 2026-01-04 | 0.610043 |
| 2026-01-05 | 0.60715 |
| 2026-01-06 | 0.612291 |
| 2026-01-07 | 0.613428 |
| 2026-01-08 | 0.616221 |
| 2026-01-09 | 0.61531 |
| 2026-01-10 | 0.61354 |
| 2026-01-11 | 0.613971 |
| 2026-01-12 | 0.615661 |
| 2026-01-13 | 0.613295 |
| 2026-01-14 | 0.617217 |
| 2026-01-15 | 0.619164 |
| 2026-01-16 | 0.624084 |
| 2026-01-17 | 0.630718 |
| 2026-01-18 | 0.630038 |
| 2026-01-19 | 0.631222 |
| 2026-01-20 | 0.626665 |
| 2026-01-21 | 0.627503 |
| 2026-01-22 | 0.62934 |
| 2026-01-23 | 0.62975 |
| 2026-01-24 | 0.628229 |
| 2026-01-25 | 0.627455 |
| 2026-01-26 | 0.629685 |
| 2026-01-27 | 0.626035 |
| 2026-01-28 | 0.623901 |
| 2026-01-29 | 0.623268 |
| 2026-01-30 | 0.623246 |
| 2026-01-31 | 0.619563 |
| 2026-02-01 | 0.6213 |
| 2026-02-02 | 0.619682 |
| 2026-02-03 | 0.619855 |
| 2026-02-04 | 0.622857 |
| 2026-02-05 | 0.621707 |
| 2026-02-06 | 0.624076 |
| 2026-02-07 | 0.625731 |
| 2026-02-08 | 0.628662 |
| 2026-02-09 | 0.626501 |
| 2026-02-10 | 0.635359 |
| 2026-02-11 | 0.641039 |
| 2026-02-12 | 0.640802 |
| 2026-02-13 | 0.642054 |
| 2026-02-14 | 0.646484 |
| 2026-02-15 | 0.644784 |
| 2026-02-16 | 0.644574 |
| 2026-02-17 | 0.643438 |
| 2026-02-18 | 0.645678 |
| 2026-02-19 | 0.644415 |
| 2026-02-20 | 0.647268 |
| 2026-02-21 | 0.654645 |
| 2026-02-22 | 0.652121 |
| 2026-02-23 | 0.65634 |
| 2026-02-24 | 0.657359 |
| 2026-02-25 | 0.652394 |
| 2026-02-26 | 0.644147 |
| 2026-02-27 | 0.639285 |
| 2026-02-28 | 0.650467 |
| 2026-03-01 | 0.644271 |
| 2026-03-02 | 0.646677 |
| 2026-03-03 | 0.645609 |
| 2026-03-04 | 0.636091 |
| 2026-03-05 | 0.642165 |
| 2026-03-06 | 0.639542 |
| 2026-03-07 | 0.633652 |
| 2026-03-08 | 0.634975 |
| 2026-03-09 | 0.637213 |
| 2026-03-10 | 0.635789 |
| 2026-03-11 | 0.643076 |
| 2026-03-12 | 0.644952 |
| 2026-03-13 | 0.644987 |
| 2026-03-14 | 0.644974 |
| 2026-03-15 | 0.644342 |
| 2026-03-16 | 0.643912 |
| 2026-03-17 | 0.644679 |
| 2026-03-18 | 0.644638 |
| 2026-03-19 | 0.645403 |
| 2026-03-20 | 0.645187 |
| 2026-03-21 | 0.652834 |
| 2026-03-22 | 0.646834 |
| 2026-03-23 | 0.64365 |
| 2026-03-24 | 0.644314 |
| 2026-03-25 | 0.644054 |
| 2026-03-26 | 0.653688 |
| 2026-03-27 | 0.65793 |
| 2026-03-28 | 0.650357 |
| 2026-03-29 | 0.649981 |
| 2026-03-30 | 0.648857 |
| 2026-03-31 | 0.644183 |
| 2026-04-01 | 0.651014 |
| 2026-04-02 | 0.646699 |
| 2026-04-03 | 0.64778 |
| 2026-04-04 | 0.646406 |
| 2026-04-05 | 0.648502 |
| 2026-04-06 | 0.648118 |
| 2026-04-07 | 0.648016 |
| 2026-04-08 | 0.64613 |
| 2026-04-09 | 0.648849 |
| 2026-04-10 | 0.651191 |
| 2026-04-11 | 0.656359 |
| 2026-04-12 | 0.656335 |
| 2026-04-13 | 0.649804 |
| 2026-04-14 | 0.664314 |
| 2026-04-15 | 0.658836 |
| 2026-04-16 | 0.662488 |
| 2026-04-17 | 0.66359 |
| 2026-04-18 | 0.65749 |
| 2026-04-19 | 0.657515 |
| 2026-04-20 | 0.661402 |
| 2026-04-21 | 0.653709 |
| 2026-04-22 | 0.654631 |
| 2026-04-23 | 0.652852 |
| 2026-04-24 | 0.646148 |
| 2026-04-25 | 0.647285 |
| 2026-04-26 | 0.647254 |
| 2026-04-27 | 0.647501 |
| 2026-04-28 | 0.635366 |
| 2026-04-29 | 0.640713 |
| 2026-04-30 | 0.646992 |
| 2026-05-01 | 0.646374 |
| 2026-05-02 | 0.646127 |
| 2026-05-03 | 0.646161 |
| 2026-05-04 | 0.646043 |
| 2026-05-05 | 0.641947 |
| 2026-05-06 | 0.646194 |
| 2026-05-07 | 0.648537 |
| 2026-05-08 | 0.644932 |
| 2026-05-09 | 0.643439 |
| 2026-05-10 | 0.643463 |
| 2026-05-11 | 0.641401 |
| 2026-05-12 | 0.646012 |
| 2026-05-14 | 0.646482 |
| 2026-05-15 | 0.646649 |
| 2026-05-16 | 0.645337 |
| 2026-05-17 | 0.645205 |
| 2026-05-18 | 0.645525 |
| 2026-05-19 | 0.644642 |
| 2026-05-20 | 0.643558 |
| 2026-05-21 | 0.644151 |
| 2026-05-23 | 0.640098 |
| 2026-05-24 | 0.642449 |
| 2026-05-25 | 0.64211 |
| 2026-05-26 | 0.642397 |
| 2026-05-27 | 0.638065 |
| 2026-05-28 | 0.637448 |
| 2026-05-29 | 0.638558 |
| 2026-05-30 | 0.638606 |
| 2026-05-31 | 0.638298 |
| 2026-06-01 | 0.637308 |
| 2026-06-02 | 0.630451 |
| 2026-06-03 | 0.630562 |
| 2026-06-04 | 0.625054 |
| 2026-06-05 | 0.626252 |
| 2026-06-06 | 0.620822 |
| 2026-06-09 | 0.622252 |
| 2026-06-10 | 0.624203 |
| 2026-06-11 | 0.627758 |
| 2026-06-12 | 0.628116 |
| 2026-06-13 | 0.630186 |
| 2026-06-14 | 0.629838 |
| 2026-06-15 | 0.63176 |
| 2026-06-16 | 0.62969 |
| 2026-06-17 | 0.626402 |
| 2026-06-18 | 0.62428 |
| 2026-06-19 | 0.621169 |
| 2026-06-20 | 0.615139 |
| 2026-06-21 | 0.614569 |
| 2026-06-22 | 0.619223 |
| 2026-06-23 | 0.615648 |
| 2026-06-24 | 0.611952 |
| 2026-06-25 | 0.608392 |
| 2026-06-26 | 0.609138 |
| 2026-06-27 | 0.609596 |
| 2026-06-28 | 0.609422 |
| 2026-06-29 | 0.608353 |
| 2026-06-30 | 0.607696 |
| 2026-07-01 | 0.606493 |
| 2026-07-02 | 0.604232 |
| 2026-07-03 | 0.604604 |
| 2026-07-04 | 0.603242 |
| 2026-07-05 | 0.60481 |
| 2026-07-06 | 0.603047 |
| 2026-07-07 | 0.605933 |
| 2026-07-08 | 0.602929 |
| 2026-07-09 | 0.605187 |
| 2026-07-10 | 0.6052 |
| 2026-07-11 | 0.605379 |
| 2026-07-12 | 0.605157 |
| 2026-07-13 | 0.603412 |
| 2026-07-14 | 0.606991 |
| 2026-07-15 | 0.611801 |
| 2026-07-16 | 0.609749 |
| 2026-07-17 | 0.609956 |
| 2026-07-18 | 0.609496 |
| 2026-07-19 | 0.609018 |
| 2026-07-20 | 0.610477 |
| 2026-07-21 | 0.607689 |
| 2026-07-22 | 0.608963 |
| 2026-08-13 | 0.603174 |
| 2026-08-14 | 0.603362 |
| 2026-08-15 | 0.608694 |
| 2026-08-16 | 0.605058 |
| 2026-08-17 | 0.610245 |
| 2026-08-18 | 0.605064 |
| 2026-08-20 | 0.601081 |
| 2026-08-21 | 0.601059 |
| 2026-08-22 | 0.600826 |
| 2026-08-23 | 0.600344 |
| 2026-08-24 | 0.600121 |
| 2026-08-25 | 0.59657 |
| 2026-08-26 | 0.595582 |
| 2026-08-27 | 0.594393 |
| 2026-08-28 | 0.594953 |
| 2026-08-29 | 0.59672 |
| 2026-08-30 | 0.597352 |
| 2026-08-31 | 0.596838 |
| 2026-09-01 | 0.596669 |
| 2026-09-02 | 0.595125 |
| 2026-09-03 | 0.595713 |
| 2026-09-04 | 0.596698 |
| 2026-09-05 | 0.597157 |
| 2026-09-06 | 0.596757 |
| 2026-09-07 | 0.596313 |
| 2026-09-08 | 0.595346 |
| 2026-09-09 | 0.595447 |
| 2026-09-10 | 0.594507 |
| 2026-09-11 | 0.595043 |
| 2026-09-12 | 0.596825 |
| 2026-09-13 | 0.596824 |
| 2026-09-14 | 0.59496 |
| 2026-09-15 | 0.596902 |
| 2026-09-16 | 0.597256 |
| 2026-09-17 | 0.594776 |
| 2026-09-18 | 0.596027 |
| 2026-09-19 | 0.593362 |
| 2026-09-20 | 0.594199 |
| 2026-09-21 | 0.596222 |
| 2026-09-22 | 0.594524 |
| 2026-09-23 | 0.59471 |
| 2026-09-24 | 0.593998 |
| 2026-09-25 | 0.592258 |
| 2026-09-26 | 0.589908 |
| 2026-09-27 | 0.590192 |
| 2026-09-28 | 0.591416 |
| 2026-09-30 | 0.590158 |
| 2026-10-02 | 0.590257 |
| 2026-10-03 | 0.591562 |
| 2026-10-05 | 0.586546 |
| 2026-10-06 | 0.592217 |
| 2026-10-07 | 0.592108 |
| 2026-10-08 | 0.59308 |
| 2026-10-09 | 0.593198 |
| 2026-10-10 | 0.593425 |
| 2026-10-11 | 0.592991 |
| 2026-10-12 | 0.593805 |
| 2026-10-13 | 0.593336 |
| 2026-10-14 | 0.594681 |
| 2026-10-15 | 0.594927 |
| 2026-10-16 | 0.593776 |
| 2026-10-17 | 0.596176 |
| 2026-10-18 | 0.592904 |
| 2026-10-19 | 0.59558 |
| 2026-10-20 | 0.590309 |
| 2026-10-21 | 0.590227 |
| 2026-10-22 | 0.590352 |
| 2026-10-23 | 0.589154 |
| 2026-10-24 | 0.590667 |
| 2026-10-25 | 0.590032 |
| 2026-10-26 | 0.591525 |
| 2026-10-27 | 0.584121 |
| 2026-10-28 | 0.584121 |
High
0.95263
Low
0.58412
Average
0.72151
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/KPW API questions
How do I get the ARS/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/KPW rate in rates.KPW.
How far back does ARS/KPW historical data go?
Daily ARS/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.