ARS to KMF exchange rate API
Argentine Peso to Comoro Franc · quoted 2026-10-18
0.28842
▼ +37.72% over 2Y
1 ARS = 0.28842 KMF · 1 KMF = 3.4672 ARS · Get this rate via the API
1 ARS buys 0.28842 KMF as of 2026-10-18, so 1 KMF buys 3.4672 ARS. Over the last 2 years, ARS/KMF traded between 0.27884 and 0.47021, averaged 0.34356 and fell 37.72%. The API holds daily ARS/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 0.463084 |
| 2024-10-19 | 0.461608 |
| 2024-10-20 | 0.461656 |
| 2024-10-21 | 0.462498 |
| 2024-10-22 | 0.462424 |
| 2024-10-23 | 0.463268 |
| 2024-10-24 | 0.463998 |
| 2024-10-25 | 0.461347 |
| 2024-10-26 | 0.46265 |
| 2024-10-27 | 0.4628 |
| 2024-10-28 | 0.461372 |
| 2024-10-29 | 0.460611 |
| 2024-10-30 | 0.460133 |
| 2024-10-31 | 0.458474 |
| 2024-11-01 | 0.456647 |
| 2024-11-02 | 0.458577 |
| 2024-11-03 | 0.458159 |
| 2024-11-04 | 0.457044 |
| 2024-11-05 | 0.455722 |
| 2024-11-06 | 0.457445 |
| 2024-11-07 | 0.462488 |
| 2024-11-08 | 0.45911 |
| 2024-11-09 | 0.462031 |
| 2024-11-10 | 0.461865 |
| 2024-11-11 | 0.459037 |
| 2024-11-12 | 0.462574 |
| 2024-11-13 | 0.463956 |
| 2024-11-14 | 0.46699 |
| 2024-11-15 | 0.465894 |
| 2024-11-16 | 0.467967 |
| 2024-11-17 | 0.467606 |
| 2024-11-18 | 0.467829 |
| 2024-11-19 | 0.465174 |
| 2024-11-20 | 0.463362 |
| 2024-11-21 | 0.465069 |
| 2024-11-22 | 0.467807 |
| 2024-11-23 | 0.470212 |
| 2024-11-24 | 0.47017 |
| 2024-11-25 | 0.469654 |
| 2024-11-26 | 0.467546 |
| 2024-11-27 | 0.465772 |
| 2024-11-28 | 0.462178 |
| 2024-11-29 | 0.461502 |
| 2024-11-30 | 0.460394 |
| 2024-12-01 | 0.46047 |
| 2024-12-02 | 0.461472 |
| 2024-12-03 | 0.463823 |
| 2024-12-04 | 0.462791 |
| 2024-12-05 | 0.462423 |
| 2024-12-06 | 0.45988 |
| 2024-12-07 | 0.459957 |
| 2024-12-08 | 0.459515 |
| 2024-12-09 | 0.459287 |
| 2024-12-10 | 0.459009 |
| 2024-12-11 | 0.459594 |
| 2024-12-12 | 0.460474 |
| 2024-12-13 | 0.461598 |
| 2024-12-14 | 0.460348 |
| 2024-12-15 | 0.460357 |
| 2024-12-16 | 0.460636 |
| 2024-12-17 | 0.457865 |
| 2024-12-18 | 0.458989 |
| 2024-12-19 | 0.463828 |
| 2024-12-20 | 0.464323 |
| 2024-12-21 | 0.461701 |
| 2024-12-22 | 0.461662 |
| 2024-12-23 | 0.463131 |
| 2024-12-24 | 0.461064 |
| 2024-12-25 | 0.461625 |
| 2024-12-26 | 0.461274 |
| 2024-12-27 | 0.461348 |
| 2024-12-28 | 0.458721 |
| 2024-12-29 | 0.458737 |
| 2024-12-30 | 0.457966 |
| 2024-12-31 | 0.45852 |
| 2025-01-01 | 0.460863 |
| 2025-01-02 | 0.460993 |
| 2025-01-03 | 0.464334 |
| 2025-01-04 | 0.462368 |
| 2025-01-05 | 0.462329 |
| 2025-01-06 | 0.462754 |
| 2025-01-07 | 0.458106 |
| 2025-01-08 | 0.459086 |
| 2025-01-09 | 0.46038 |
| 2025-01-10 | 0.460603 |
| 2025-01-11 | 0.463521 |
| 2025-01-12 | 0.462875 |
| 2025-01-13 | 0.463164 |
| 2025-01-14 | 0.462016 |
| 2025-01-15 | 0.459096 |
| 2025-01-16 | 0.459118 |
| 2025-01-17 | 0.458538 |
| 2025-01-18 | 0.461275 |
| 2025-01-19 | 0.45998 |
| 2025-01-20 | 0.458532 |
| 2025-01-21 | 0.453461 |
| 2025-01-22 | 0.451568 |
| 2025-01-23 | 0.451195 |
| 2025-01-24 | 0.451228 |
| 2025-01-25 | 0.448185 |
| 2025-01-26 | 0.447887 |
| 2025-01-27 | 0.448152 |
| 2025-01-28 | 0.448423 |
| 2025-01-29 | 0.449031 |
| 2025-01-30 | 0.449063 |
| 2025-01-31 | 0.450367 |
| 2025-02-01 | 0.451744 |
| 2025-02-02 | 0.45196 |
| 2025-02-03 | 0.451107 |
| 2025-02-04 | 0.452935 |
| 2025-02-05 | 0.449985 |
| 2025-02-06 | 0.44875 |
| 2025-02-07 | 0.449763 |
| 2025-02-08 | 0.452516 |
| 2025-02-09 | 0.452193 |
| 2025-02-10 | 0.450249 |
| 2025-02-11 | 0.452195 |
| 2025-02-12 | 0.449774 |
| 2025-02-13 | 0.448001 |
| 2025-02-14 | 0.44483 |
| 2025-02-15 | 0.444138 |
| 2025-02-16 | 0.443861 |
| 2025-02-17 | 0.44465 |
| 2025-02-18 | 0.443698 |
| 2025-02-19 | 0.44516 |
| 2025-02-20 | 0.445865 |
| 2025-02-21 | 0.443082 |
| 2025-02-22 | 0.444428 |
| 2025-02-23 | 0.444343 |
| 2025-02-24 | 0.443231 |
| 2025-02-25 | 0.443517 |
| 2025-02-26 | 0.441711 |
| 2025-02-27 | 0.442321 |
| 2025-02-28 | 0.445747 |
| 2025-03-01 | 0.445456 |
| 2025-03-02 | 0.445739 |
| 2025-03-03 | 0.44535 |
| 2025-03-04 | 0.440746 |
| 2025-03-05 | 0.435745 |
| 2025-03-06 | 0.427689 |
| 2025-03-07 | 0.428727 |
| 2025-03-08 | 0.426388 |
| 2025-03-09 | 0.427317 |
| 2025-03-10 | 0.426087 |
| 2025-03-11 | 0.425445 |
| 2025-03-12 | 0.423156 |
| 2025-03-13 | 0.423932 |
| 2025-03-14 | 0.425285 |
| 2025-03-15 | 0.424468 |
| 2025-03-16 | 0.424117 |
| 2025-03-17 | 0.423382 |
| 2025-03-18 | 0.422219 |
| 2025-03-19 | 0.421206 |
| 2025-03-20 | 0.422091 |
| 2025-03-21 | 0.424204 |
| 2025-03-22 | 0.426611 |
| 2025-03-23 | 0.428606 |
| 2025-03-25 | 0.426056 |
| 2025-03-26 | 0.42578 |
| 2025-03-27 | 0.426609 |
| 2025-03-28 | 0.425437 |
| 2025-03-29 | 0.425358 |
| 2025-03-30 | 0.422204 |
| 2025-03-31 | 0.426072 |
| 2025-04-01 | 0.423667 |
| 2025-04-02 | 0.424894 |
| 2025-04-03 | 0.419876 |
| 2025-04-04 | 0.4138 |
| 2025-04-05 | 0.418445 |
| 2025-04-06 | 0.418472 |
| 2025-04-07 | 0.415336 |
| 2025-04-08 | 0.417487 |
| 2025-04-09 | 0.414547 |
| 2025-04-10 | 0.415219 |
| 2025-04-11 | 0.405157 |
| 2025-04-12 | 0.403328 |
| 2025-04-13 | 0.403339 |
| 2025-04-14 | 0.40304 |
| 2025-04-15 | 0.364013 |
| 2025-04-16 | 0.362544 |
| 2025-04-17 | 0.380394 |
| 2025-04-18 | 0.380406 |
| 2025-04-19 | 0.379501 |
| 2025-04-20 | 0.380121 |
| 2025-04-21 | 0.379336 |
| 2025-04-22 | 0.381545 |
| 2025-04-23 | 0.390873 |
| 2025-04-24 | 0.372742 |
| 2025-04-25 | 0.369207 |
| 2025-04-26 | 0.370435 |
| 2025-04-27 | 0.370313 |
| 2025-04-28 | 0.369439 |
| 2025-04-29 | 0.36669 |
| 2025-04-30 | 0.37138 |
| 2025-05-01 | 0.371474 |
| 2025-05-02 | 0.370804 |
| 2025-05-03 | 0.371537 |
| 2025-05-04 | 0.371893 |
| 2025-05-05 | 0.370147 |
| 2025-05-06 | 0.362648 |
| 2025-05-08 | 0.37823 |
| 2025-05-09 | 0.394356 |
| 2025-05-10 | 0.387966 |
| 2025-05-11 | 0.388605 |
| 2025-05-12 | 0.388158 |
| 2025-05-13 | 0.39181 |
| 2025-05-14 | 0.390813 |
| 2025-05-15 | 0.388347 |
| 2025-05-17 | 0.386034 |
| 2025-05-18 | 0.38589 |
| 2025-05-19 | 0.385415 |
| 2025-05-20 | 0.38455 |
| 2025-05-21 | 0.380955 |
| 2025-05-22 | 0.379261 |
| 2025-05-23 | 0.382572 |
| 2025-05-24 | 0.382465 |
| 2025-05-25 | 0.382601 |
| 2025-05-26 | 0.381323 |
| 2025-05-27 | 0.377602 |
| 2025-05-28 | 0.376144 |
| 2025-05-29 | 0.376852 |
| 2025-05-30 | 0.365837 |
| 2025-05-31 | 0.366271 |
| 2025-06-01 | 0.364944 |
| 2025-06-02 | 0.366492 |
| 2025-06-03 | 0.364657 |
| 2025-06-04 | 0.36485 |
| 2025-06-05 | 0.363611 |
| 2025-06-06 | 0.362036 |
| 2025-06-07 | 0.365575 |
| 2025-06-08 | 0.364604 |
| 2025-06-09 | 0.36297 |
| 2025-06-10 | 0.364403 |
| 2025-06-11 | 0.363076 |
| 2025-06-12 | 0.361301 |
| 2025-06-13 | 0.359625 |
| 2025-06-14 | 0.36046 |
| 2025-06-15 | 0.360308 |
| 2025-06-16 | 0.360964 |
| 2025-06-17 | 0.36018 |
| 2025-06-18 | 0.367673 |
| 2025-06-19 | 0.376007 |
| 2025-06-20 | 0.366963 |
| 2025-06-21 | 0.366963 |
| 2025-06-22 | 0.366551 |
| 2025-06-23 | 0.366721 |
| 2025-06-24 | 0.362286 |
| 2025-06-25 | 0.360358 |
| 2025-06-26 | 0.353792 |
| 2025-06-27 | 0.353755 |
| 2025-06-28 | 0.355159 |
| 2025-06-29 | 0.353498 |
| 2025-06-30 | 0.353385 |
| 2025-07-01 | 0.346771 |
| 2025-07-02 | 0.341729 |
| 2025-07-03 | 0.339023 |
| 2025-07-04 | 0.339738 |
| 2025-07-05 | 0.337172 |
| 2025-07-06 | 0.336861 |
| 2025-07-07 | 0.338526 |
| 2025-07-08 | 0.331989 |
| 2025-07-09 | 0.334548 |
| 2025-07-10 | 0.334479 |
| 2025-07-11 | 0.335539 |
| 2025-07-12 | 0.334198 |
| 2025-07-13 | 0.333932 |
| 2025-07-14 | 0.334662 |
| 2025-07-15 | 0.329677 |
| 2025-07-16 | 0.336184 |
| 2025-07-17 | 0.335637 |
| 2025-07-18 | 0.332467 |
| 2025-07-19 | 0.329083 |
| 2025-07-20 | 0.329278 |
| 2025-07-21 | 0.331337 |
| 2025-07-22 | 0.330311 |
| 2025-07-23 | 0.333774 |
| 2025-07-24 | 0.331992 |
| 2025-07-25 | 0.32915 |
| 2025-07-26 | 0.326833 |
| 2025-07-27 | 0.327331 |
| 2025-07-28 | 0.328431 |
| 2025-07-29 | 0.327899 |
| 2025-07-30 | 0.329317 |
| 2025-07-31 | 0.326439 |
| 2025-08-01 | 0.314336 |
| 2025-08-02 | 0.313267 |
| 2025-08-03 | 0.311521 |
| 2025-08-04 | 0.313714 |
| 2025-08-05 | 0.313558 |
| 2025-08-06 | 0.317554 |
| 2025-08-07 | 0.316846 |
| 2025-08-08 | 0.318084 |
| 2025-08-09 | 0.319621 |
| 2025-08-10 | 0.319273 |
| 2025-08-11 | 0.318794 |
| 2025-08-12 | 0.320461 |
| 2025-08-13 | 0.319963 |
| 2025-08-14 | 0.319746 |
| 2025-08-15 | 0.325069 |
| 2025-08-16 | 0.32404 |
| 2025-08-17 | 0.323975 |
| 2025-08-18 | 0.324131 |
| 2025-08-19 | 0.326655 |
| 2025-08-20 | 0.327511 |
| 2025-08-21 | 0.324734 |
| 2025-08-22 | 0.322402 |
| 2025-08-23 | 0.318624 |
| 2025-08-24 | 0.31807 |
| 2025-08-25 | 0.318537 |
| 2025-08-26 | 0.310972 |
| 2025-08-27 | 0.311814 |
| 2025-08-28 | 0.312719 |
| 2025-08-29 | 0.316326 |
| 2025-08-30 | 0.313573 |
| 2025-08-31 | 0.313 |
| 2025-09-01 | 0.315377 |
| 2025-09-02 | 0.305332 |
| 2025-09-03 | 0.311188 |
| 2025-09-04 | 0.309901 |
| 2025-09-05 | 0.309528 |
| 2025-09-06 | 0.307902 |
| 2025-09-07 | 0.307697 |
| 2025-09-08 | 0.308835 |
| 2025-09-09 | 0.293596 |
| 2025-09-10 | 0.297029 |
| 2025-09-11 | 0.295349 |
| 2025-09-13 | 0.289447 |
| 2025-09-14 | 0.288629 |
| 2025-09-15 | 0.288951 |
| 2025-09-16 | 0.285187 |
| 2025-09-17 | 0.282424 |
| 2025-09-18 | 0.282613 |
| 2025-09-19 | 0.283136 |
| 2025-09-20 | 0.284095 |
| 2025-09-21 | 0.283994 |
| 2025-09-22 | 0.283836 |
| 2025-09-23 | 0.295203 |
| 2025-09-24 | 0.304851 |
| 2025-09-25 | 0.313279 |
| 2025-09-26 | 0.314777 |
| 2025-09-27 | 0.314923 |
| 2025-09-28 | 0.315412 |
| 2025-09-29 | 0.315192 |
| 2025-09-30 | 0.309069 |
| 2025-10-01 | 0.303728 |
| 2025-10-02 | 0.294442 |
| 2025-10-03 | 0.294619 |
| 2025-10-04 | 0.294203 |
| 2025-10-05 | 0.294174 |
| 2025-10-06 | 0.294221 |
| 2025-10-07 | 0.294086 |
| 2025-10-08 | 0.295949 |
| 2025-10-09 | 0.295616 |
| 2025-10-10 | 0.299178 |
| 2025-10-11 | 0.299487 |
| 2025-10-12 | 0.298553 |
| 2025-10-13 | 0.299001 |
| 2025-10-14 | 0.315283 |
| 2025-10-15 | 0.311889 |
| 2025-10-16 | 0.309527 |
| 2025-10-17 | 0.299102 |
| 2025-10-18 | 0.289973 |
| 2025-10-19 | 0.289909 |
| 2025-10-20 | 0.290066 |
| 2025-10-21 | 0.286384 |
| 2025-10-22 | 0.284481 |
| 2025-10-23 | 0.284872 |
| 2025-10-24 | 0.285698 |
| 2025-10-25 | 0.284134 |
| 2025-10-26 | 0.283901 |
| 2025-10-27 | 0.284934 |
| 2025-10-28 | 0.2946 |
| 2025-10-29 | 0.286668 |
| 2025-10-30 | 0.294481 |
| 2025-10-31 | 0.295449 |
| 2025-11-01 | 0.295664 |
| 2025-11-02 | 0.294288 |
| 2025-11-03 | 0.295329 |
| 2025-11-04 | 0.289234 |
| 2025-11-05 | 0.293694 |
| 2025-11-06 | 0.294708 |
| 2025-11-07 | 0.293981 |
| 2025-11-08 | 0.300119 |
| 2025-11-09 | 0.300003 |
| 2025-11-10 | 0.302248 |
| 2025-11-11 | 0.299904 |
| 2025-11-12 | 0.301426 |
| 2025-11-13 | 0.301445 |
| 2025-11-14 | 0.3003 |
| 2025-11-15 | 0.303063 |
| 2025-11-16 | 0.302029 |
| 2025-11-17 | 0.300802 |
| 2025-11-18 | 0.30607 |
| 2025-11-19 | 0.303482 |
| 2025-11-20 | 0.303574 |
| 2025-11-21 | 0.29969 |
| 2025-11-22 | 0.300068 |
| 2025-11-23 | 0.299999 |
| 2025-11-24 | 0.300105 |
| 2025-11-25 | 0.299659 |
| 2025-11-26 | 0.293482 |
| 2025-11-27 | 0.291649 |
| 2025-11-28 | 0.292817 |
| 2025-11-29 | 0.293726 |
| 2025-11-30 | 0.292544 |
| 2025-12-01 | 0.293283 |
| 2025-12-02 | 0.292034 |
| 2025-12-03 | 0.290311 |
| 2025-12-04 | 0.290291 |
| 2025-12-05 | 0.29199 |
| 2025-12-06 | 0.294951 |
| 2025-12-07 | 0.294864 |
| 2025-12-08 | 0.29285 |
| 2025-12-09 | 0.294463 |
| 2025-12-11 | 0.292811 |
| 2025-12-12 | 0.29188 |
| 2025-12-13 | 0.291587 |
| 2025-12-14 | 0.290942 |
| 2025-12-15 | 0.292057 |
| 2025-12-16 | 0.291144 |
| 2025-12-17 | 0.288854 |
| 2025-12-18 | 0.288975 |
| 2025-12-19 | 0.289304 |
| 2025-12-20 | 0.289312 |
| 2025-12-21 | 0.289894 |
| 2025-12-22 | 0.289585 |
| 2025-12-23 | 0.287802 |
| 2025-12-24 | 0.287285 |
| 2025-12-25 | 0.287953 |
| 2025-12-26 | 0.287942 |
| 2025-12-27 | 0.287902 |
| 2025-12-28 | 0.287952 |
| 2025-12-29 | 0.287919 |
| 2025-12-30 | 0.28674 |
| 2025-12-31 | 0.288673 |
| 2026-01-01 | 0.288575 |
| 2026-01-02 | 0.288375 |
| 2026-01-03 | 0.284001 |
| 2026-01-04 | 0.284283 |
| 2026-01-05 | 0.283799 |
| 2026-01-06 | 0.285483 |
| 2026-01-07 | 0.286554 |
| 2026-01-08 | 0.288527 |
| 2026-01-09 | 0.288725 |
| 2026-01-10 | 0.288102 |
| 2026-01-11 | 0.288457 |
| 2026-01-12 | 0.288644 |
| 2026-01-13 | 0.287544 |
| 2026-01-14 | 0.289883 |
| 2026-01-15 | 0.290804 |
| 2026-01-16 | 0.293866 |
| 2026-01-17 | 0.297364 |
| 2026-01-18 | 0.296747 |
| 2026-01-19 | 0.296925 |
| 2026-01-20 | 0.294242 |
| 2026-01-21 | 0.292461 |
| 2026-01-22 | 0.294265 |
| 2026-01-23 | 0.29305 |
| 2026-01-24 | 0.290373 |
| 2026-01-25 | 0.290045 |
| 2026-01-26 | 0.289956 |
| 2026-01-27 | 0.28799 |
| 2026-01-28 | 0.284378 |
| 2026-01-29 | 0.284637 |
| 2026-01-30 | 0.286111 |
| 2026-01-31 | 0.285589 |
| 2026-02-01 | 0.286478 |
| 2026-02-02 | 0.285287 |
| 2026-02-03 | 0.286998 |
| 2026-02-04 | 0.287913 |
| 2026-02-05 | 0.288053 |
| 2026-02-06 | 0.289334 |
| 2026-02-07 | 0.289643 |
| 2026-02-08 | 0.290765 |
| 2026-02-09 | 0.289722 |
| 2026-02-10 | 0.291515 |
| 2026-02-11 | 0.294228 |
| 2026-02-12 | 0.295481 |
| 2026-02-13 | 0.295671 |
| 2026-02-14 | 0.29786 |
| 2026-02-15 | 0.296914 |
| 2026-02-16 | 0.296965 |
| 2026-02-17 | 0.296963 |
| 2026-02-18 | 0.297966 |
| 2026-02-19 | 0.298641 |
| 2026-02-20 | 0.300967 |
| 2026-02-21 | 0.303682 |
| 2026-02-22 | 0.302513 |
| 2026-02-23 | 0.303287 |
| 2026-02-24 | 0.304946 |
| 2026-02-25 | 0.302554 |
| 2026-02-26 | 0.297909 |
| 2026-02-27 | 0.296198 |
| 2026-02-28 | 0.30118 |
| 2026-03-01 | 0.29804 |
| 2026-03-02 | 0.299949 |
| 2026-03-03 | 0.301692 |
| 2026-03-04 | 0.299788 |
| 2026-03-05 | 0.301999 |
| 2026-03-06 | 0.300848 |
| 2026-03-07 | 0.298164 |
| 2026-03-08 | 0.298723 |
| 2026-03-09 | 0.302147 |
| 2026-03-10 | 0.298952 |
| 2026-03-11 | 0.30251 |
| 2026-03-12 | 0.305674 |
| 2026-03-13 | 0.306091 |
| 2026-03-14 | 0.307867 |
| 2026-03-15 | 0.307136 |
| 2026-03-16 | 0.307448 |
| 2026-03-17 | 0.306528 |
| 2026-03-18 | 0.305471 |
| 2026-03-19 | 0.307065 |
| 2026-03-20 | 0.30494 |
| 2026-03-21 | 0.307846 |
| 2026-03-22 | 0.305022 |
| 2026-03-23 | 0.304711 |
| 2026-03-24 | 0.303869 |
| 2026-03-25 | 0.303335 |
| 2026-03-26 | 0.309105 |
| 2026-03-27 | 0.31167 |
| 2026-03-28 | 0.30925 |
| 2026-03-29 | 0.307951 |
| 2026-03-30 | 0.307962 |
| 2026-03-31 | 0.306789 |
| 2026-04-01 | 0.307646 |
| 2026-04-02 | 0.30613 |
| 2026-04-03 | 0.306972 |
| 2026-04-04 | 0.306871 |
| 2026-04-05 | 0.307738 |
| 2026-04-06 | 0.307542 |
| 2026-04-07 | 0.307216 |
| 2026-04-08 | 0.302631 |
| 2026-04-09 | 0.306061 |
| 2026-04-10 | 0.304628 |
| 2026-04-11 | 0.306296 |
| 2026-04-12 | 0.306296 |
| 2026-04-13 | 0.303242 |
| 2026-04-14 | 0.309275 |
| 2026-04-15 | 0.306001 |
| 2026-04-16 | 0.307688 |
| 2026-04-17 | 0.308935 |
| 2026-04-18 | 0.305374 |
| 2026-04-19 | 0.305374 |
| 2026-04-20 | 0.307187 |
| 2026-04-21 | 0.303612 |
| 2026-04-22 | 0.305499 |
| 2026-04-23 | 0.305407 |
| 2026-04-24 | 0.302988 |
| 2026-04-25 | 0.302057 |
| 2026-04-26 | 0.302057 |
| 2026-04-27 | 0.302167 |
| 2026-04-28 | 0.296504 |
| 2026-04-29 | 0.299713 |
| 2026-04-30 | 0.303378 |
| 2026-05-01 | 0.301691 |
| 2026-05-02 | 0.301525 |
| 2026-05-03 | 0.301525 |
| 2026-05-04 | 0.301487 |
| 2026-05-05 | 0.299935 |
| 2026-05-06 | 0.301935 |
| 2026-05-07 | 0.301929 |
| 2026-05-08 | 0.300248 |
| 2026-05-09 | 0.298858 |
| 2026-05-10 | 0.298858 |
| 2026-05-11 | 0.297895 |
| 2026-05-12 | 0.300328 |
| 2026-05-14 | 0.301677 |
| 2026-05-15 | 0.303216 |
| 2026-05-16 | 0.303456 |
| 2026-05-17 | 0.303389 |
| 2026-05-18 | 0.304114 |
| 2026-05-19 | 0.302707 |
| 2026-05-20 | 0.30309 |
| 2026-05-21 | 0.303015 |
| 2026-05-23 | 0.301563 |
| 2026-05-24 | 0.302643 |
| 2026-05-25 | 0.30163 |
| 2026-05-26 | 0.301833 |
| 2026-05-27 | 0.299656 |
| 2026-05-28 | 0.300667 |
| 2026-05-29 | 0.299895 |
| 2026-05-30 | 0.299457 |
| 2026-05-31 | 0.299312 |
| 2026-06-01 | 0.299129 |
| 2026-06-02 | 0.296216 |
| 2026-06-03 | 0.296546 |
| 2026-06-04 | 0.29445 |
| 2026-06-05 | 0.294756 |
| 2026-06-06 | 0.294545 |
| 2026-06-09 | 0.294816 |
| 2026-06-10 | 0.295431 |
| 2026-06-11 | 0.297252 |
| 2026-06-12 | 0.296734 |
| 2026-06-13 | 0.297597 |
| 2026-06-14 | 0.297432 |
| 2026-06-15 | 0.297506 |
| 2026-06-16 | 0.297313 |
| 2026-06-17 | 0.294887 |
| 2026-06-18 | 0.296155 |
| 2026-06-19 | 0.296669 |
| 2026-06-20 | 0.292946 |
| 2026-06-21 | 0.292901 |
| 2026-06-22 | 0.295326 |
| 2026-06-23 | 0.294516 |
| 2026-06-24 | 0.294293 |
| 2026-06-25 | 0.292508 |
| 2026-06-26 | 0.29284 |
| 2026-06-27 | 0.292471 |
| 2026-06-28 | 0.292388 |
| 2026-06-29 | 0.292106 |
| 2026-06-30 | 0.291339 |
| 2026-07-01 | 0.2907 |
| 2026-07-02 | 0.290702 |
| 2026-07-03 | 0.288872 |
| 2026-07-04 | 0.28817 |
| 2026-07-05 | 0.288919 |
| 2026-07-06 | 0.288307 |
| 2026-07-07 | 0.289522 |
| 2026-07-08 | 0.28881 |
| 2026-07-09 | 0.289419 |
| 2026-07-10 | 0.288792 |
| 2026-07-11 | 0.28982 |
| 2026-07-12 | 0.289713 |
| 2026-07-13 | 0.289461 |
| 2026-07-14 | 0.291253 |
| 2026-07-15 | 0.292438 |
| 2026-07-16 | 0.290771 |
| 2026-07-17 | 0.291509 |
| 2026-07-18 | 0.291224 |
| 2026-07-19 | 0.290996 |
| 2026-07-20 | 0.291693 |
| 2026-07-21 | 0.291017 |
| 2026-07-22 | 0.291867 |
| 2026-07-23 | 0.290363 |
| 2026-07-24 | 0.290422 |
| 2026-07-25 | 0.289102 |
| 2026-07-26 | 0.289048 |
| 2026-07-27 | 0.289858 |
| 2026-07-28 | 0.288809 |
| 2026-07-29 | 0.287846 |
| 2026-07-30 | 0.287234 |
| 2026-07-31 | 0.287104 |
| 2026-08-01 | 0.287152 |
| 2026-08-02 | 0.287075 |
| 2026-08-03 | 0.287111 |
| 2026-08-04 | 0.286154 |
| 2026-08-05 | 0.284939 |
| 2026-08-06 | 0.284611 |
| 2026-08-07 | 0.284683 |
| 2026-08-08 | 0.284438 |
| 2026-08-09 | 0.283888 |
| 2026-08-10 | 0.285056 |
| 2026-08-11 | 0.284371 |
| 2026-08-12 | 0.286042 |
| 2026-08-13 | 0.286027 |
| 2026-08-14 | 0.285878 |
| 2026-08-15 | 0.287647 |
| 2026-08-16 | 0.285929 |
| 2026-08-17 | 0.288079 |
| 2026-08-18 | 0.285593 |
| 2026-08-20 | 0.281317 |
| 2026-08-21 | 0.281068 |
| 2026-08-22 | 0.281006 |
| 2026-08-23 | 0.28078 |
| 2026-08-24 | 0.280776 |
| 2026-08-25 | 0.279444 |
| 2026-08-26 | 0.278909 |
| 2026-08-27 | 0.278841 |
| 2026-08-28 | 0.279354 |
| 2026-08-29 | 0.281532 |
| 2026-08-30 | 0.28183 |
| 2026-08-31 | 0.281446 |
| 2026-09-01 | 0.281033 |
| 2026-09-02 | 0.280869 |
| 2026-09-03 | 0.280785 |
| 2026-09-04 | 0.280587 |
| 2026-09-05 | 0.280922 |
| 2026-09-06 | 0.280733 |
| 2026-09-07 | 0.280778 |
| 2026-09-08 | 0.279952 |
| 2026-09-09 | 0.279839 |
| 2026-09-10 | 0.279251 |
| 2026-09-11 | 0.280336 |
| 2026-09-12 | 0.281157 |
| 2026-09-13 | 0.281157 |
| 2026-09-14 | 0.281094 |
| 2026-09-15 | 0.282814 |
| 2026-09-16 | 0.282854 |
| 2026-09-17 | 0.283702 |
| 2026-09-18 | 0.283444 |
| 2026-09-19 | 0.28238 |
| 2026-09-20 | 0.282778 |
| 2026-09-21 | 0.283981 |
| 2026-09-22 | 0.283192 |
| 2026-09-23 | 0.28434 |
| 2026-09-24 | 0.285269 |
| 2026-09-25 | 0.284701 |
| 2026-09-26 | 0.283092 |
| 2026-09-27 | 0.283229 |
| 2026-09-28 | 0.283858 |
| 2026-09-30 | 0.284691 |
| 2026-10-02 | 0.286744 |
| 2026-10-03 | 0.287197 |
| 2026-10-05 | 0.287103 |
| 2026-10-06 | 0.288616 |
| 2026-10-07 | 0.288142 |
| 2026-10-08 | 0.289328 |
| 2026-10-09 | 0.288656 |
| 2026-10-10 | 0.289514 |
| 2026-10-11 | 0.289302 |
| 2026-10-12 | 0.289617 |
| 2026-10-13 | 0.290257 |
| 2026-10-14 | 0.289994 |
| 2026-10-15 | 0.289661 |
| 2026-10-16 | 0.289337 |
| 2026-10-17 | 0.290009 |
| 2026-10-18 | 0.288417 |
High
0.47021
Low
0.27884
Average
0.34356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/KMF API questions
How do I get the ARS/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/KMF rate in rates.KMF.
How far back does ARS/KMF historical data go?
Daily ARS/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.