ARS to KHR exchange rate API
Argentine Peso to Riel · quoted 2026-10-24
2.6638
▼ +38.42% over 5Y
1 ARS = 2.6638 KHR · 1 KHR = 0.37540 ARS · Get this rate via the API
1 ARS buys 2.6638 KHR as of 2026-10-24, so 1 KHR buys 0.37540 ARS. Over the last 5 years, ARS/KHR traded between 2.6460 and 4.3258, averaged 3.2141 and fell 38.42%. The API holds daily ARS/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/KHR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/KHR over 5Y: show the values
| Date | KHR |
|---|---|
| 2024-08-24 | 4.325849 |
| 2024-08-27 | 4.272376 |
| 2024-08-29 | 4.281935 |
| 2024-08-30 | 4.280376 |
| 2024-08-31 | 4.272847 |
| 2024-09-01 | 4.261248 |
| 2024-09-02 | 4.268526 |
| 2024-09-03 | 4.261974 |
| 2024-09-04 | 4.25818 |
| 2024-09-05 | 4.254921 |
| 2024-09-06 | 4.268555 |
| 2024-09-09 | 4.262123 |
| 2024-09-10 | 4.25409 |
| 2024-09-11 | 4.25713 |
| 2024-09-13 | 4.208892 |
| 2024-09-15 | 4.221834 |
| 2024-09-16 | 4.22851 |
| 2024-09-18 | 4.214668 |
| 2024-09-20 | 4.218658 |
| 2024-09-22 | 4.223264 |
| 2024-09-23 | 4.229439 |
| 2024-09-25 | 4.220327 |
| 2024-09-27 | 4.222474 |
| 2024-09-29 | 4.193516 |
| 2024-09-30 | 4.206631 |
| 2024-10-02 | 4.205075 |
| 2024-10-03 | 4.206536 |
| 2024-10-04 | 4.182745 |
| 2024-10-05 | 4.182668 |
| 2024-10-06 | 4.170364 |
| 2024-10-07 | 4.168304 |
| 2024-10-08 | 4.170085 |
| 2024-10-09 | 4.175377 |
| 2024-10-10 | 4.175141 |
| 2024-10-11 | 4.176382 |
| 2024-10-12 | 4.178987 |
| 2024-10-13 | 4.167912 |
| 2024-10-14 | 4.162259 |
| 2024-10-15 | 4.145228 |
| 2024-10-16 | 4.151765 |
| 2024-10-17 | 4.145783 |
| 2024-10-18 | 4.14368 |
| 2024-10-19 | 4.145643 |
| 2024-10-20 | 4.143263 |
| 2024-10-21 | 4.151069 |
| 2024-10-22 | 4.132236 |
| 2024-10-23 | 4.123456 |
| 2024-10-24 | 4.125911 |
| 2024-10-25 | 4.116735 |
| 2024-10-26 | 4.129926 |
| 2024-10-27 | 4.116078 |
| 2024-10-28 | 4.118049 |
| 2024-10-29 | 4.116633 |
| 2024-10-30 | 4.117376 |
| 2024-10-31 | 4.112113 |
| 2024-11-01 | 4.105675 |
| 2024-11-02 | 4.123646 |
| 2024-11-03 | 4.104094 |
| 2024-11-04 | 4.105864 |
| 2024-11-05 | 4.087192 |
| 2024-11-06 | 4.094717 |
| 2024-11-07 | 4.095172 |
| 2024-11-08 | 4.094061 |
| 2024-11-09 | 4.079272 |
| 2024-11-10 | 4.077787 |
| 2024-11-11 | 4.077734 |
| 2024-11-12 | 4.089287 |
| 2024-11-13 | 4.092904 |
| 2024-11-14 | 4.065655 |
| 2024-11-15 | 4.059891 |
| 2024-11-16 | 4.062496 |
| 2024-11-17 | 4.041524 |
| 2024-11-18 | 4.061956 |
| 2024-11-19 | 4.050311 |
| 2024-11-20 | 4.036422 |
| 2024-11-21 | 4.034269 |
| 2024-11-22 | 4.024693 |
| 2024-11-23 | 4.023493 |
| 2024-11-24 | 3.996933 |
| 2024-11-25 | 4.035159 |
| 2024-11-26 | 3.999172 |
| 2024-11-27 | 3.993986 |
| 2024-11-28 | 3.992604 |
| 2024-11-29 | 3.987377 |
| 2024-11-30 | 3.985711 |
| 2024-12-01 | 3.980224 |
| 2024-12-02 | 3.976852 |
| 2024-12-03 | 3.982911 |
| 2024-12-04 | 3.992305 |
| 2024-12-05 | 3.97661 |
| 2024-12-06 | 3.987105 |
| 2024-12-07 | 3.986847 |
| 2024-12-08 | 3.968302 |
| 2024-12-09 | 3.987408 |
| 2024-12-10 | 3.967914 |
| 2024-12-11 | 3.966528 |
| 2024-12-12 | 3.961246 |
| 2024-12-13 | 3.956564 |
| 2024-12-14 | 3.961612 |
| 2024-12-15 | 3.945969 |
| 2024-12-16 | 3.957197 |
| 2024-12-17 | 3.933684 |
| 2024-12-18 | 3.930935 |
| 2024-12-19 | 3.928417 |
| 2024-12-20 | 3.93054 |
| 2024-12-21 | 3.93298 |
| 2024-12-22 | 3.929266 |
| 2024-12-23 | 3.946903 |
| 2024-12-24 | 3.911745 |
| 2024-12-25 | 3.917727 |
| 2024-12-26 | 3.907565 |
| 2024-12-27 | 3.913994 |
| 2024-12-28 | 3.898342 |
| 2024-12-29 | 3.905914 |
| 2024-12-30 | 3.896638 |
| 2024-12-31 | 3.897038 |
| 2025-01-01 | 3.907096 |
| 2025-01-02 | 3.907585 |
| 2025-01-03 | 3.905807 |
| 2025-01-04 | 3.912621 |
| 2025-01-05 | 3.905271 |
| 2025-01-06 | 3.912695 |
| 2025-01-07 | 3.898509 |
| 2025-01-08 | 3.902172 |
| 2025-01-09 | 3.898144 |
| 2025-01-10 | 3.896037 |
| 2025-01-11 | 3.898564 |
| 2025-01-12 | 3.892077 |
| 2025-01-13 | 3.894158 |
| 2025-01-14 | 3.888537 |
| 2025-01-15 | 3.884932 |
| 2025-01-16 | 3.878734 |
| 2025-01-17 | 3.871558 |
| 2025-01-18 | 3.880041 |
| 2025-01-19 | 3.870371 |
| 2025-01-20 | 3.860347 |
| 2025-01-21 | 3.851841 |
| 2025-01-22 | 3.854151 |
| 2025-01-23 | 3.844223 |
| 2025-01-24 | 3.848558 |
| 2025-01-25 | 3.854008 |
| 2025-01-26 | 3.840107 |
| 2025-01-27 | 3.835407 |
| 2025-01-28 | 3.831853 |
| 2025-01-29 | 3.837932 |
| 2025-01-30 | 3.835672 |
| 2025-01-31 | 3.824685 |
| 2025-02-01 | 3.826918 |
| 2025-02-02 | 3.823316 |
| 2025-02-03 | 3.775606 |
| 2025-02-04 | 3.807822 |
| 2025-02-05 | 3.809655 |
| 2025-02-06 | 3.808715 |
| 2025-02-07 | 3.809499 |
| 2025-02-08 | 3.81295 |
| 2025-02-09 | 3.811085 |
| 2025-02-10 | 3.800966 |
| 2025-02-11 | 3.823018 |
| 2025-02-12 | 3.808583 |
| 2025-02-13 | 3.796636 |
| 2025-02-14 | 3.797754 |
| 2025-02-15 | 3.804267 |
| 2025-02-16 | 3.787873 |
| 2025-02-17 | 3.810356 |
| 2025-02-18 | 3.788871 |
| 2025-02-19 | 3.780695 |
| 2025-02-20 | 3.795509 |
| 2025-02-21 | 3.793542 |
| 2025-02-22 | 3.797366 |
| 2025-02-23 | 3.782171 |
| 2025-02-24 | 3.806659 |
| 2025-02-25 | 3.780326 |
| 2025-02-26 | 3.790217 |
| 2025-02-27 | 3.780574 |
| 2025-02-28 | 3.775732 |
| 2025-03-01 | 3.787068 |
| 2025-03-02 | 3.763979 |
| 2025-03-03 | 3.798811 |
| 2025-03-04 | 3.786365 |
| 2025-03-05 | 3.784862 |
| 2025-03-06 | 3.770337 |
| 2025-03-07 | 3.734969 |
| 2025-03-08 | 3.759925 |
| 2025-03-09 | 3.767829 |
| 2025-03-10 | 3.774188 |
| 2025-03-11 | 3.766303 |
| 2025-03-12 | 3.758444 |
| 2025-03-13 | 3.759088 |
| 2025-03-14 | 3.761658 |
| 2025-03-15 | 3.769134 |
| 2025-03-16 | 3.761937 |
| 2025-03-17 | 3.748111 |
| 2025-03-18 | 3.747635 |
| 2025-03-19 | 3.75502 |
| 2025-03-20 | 3.751823 |
| 2025-03-21 | 3.752201 |
| 2025-03-22 | 3.764111 |
| 2025-03-23 | 3.761129 |
| 2025-03-25 | 3.748022 |
| 2025-03-26 | 3.742904 |
| 2025-03-27 | 3.743373 |
| 2025-03-28 | 3.743274 |
| 2025-03-29 | 3.755911 |
| 2025-03-30 | 3.734759 |
| 2025-03-31 | 3.755628 |
| 2025-04-01 | 3.717686 |
| 2025-04-02 | 3.721526 |
| 2025-04-03 | 3.702657 |
| 2025-04-04 | 3.70986 |
| 2025-04-05 | 3.713765 |
| 2025-04-06 | 3.727184 |
| 2025-04-07 | 3.693225 |
| 2025-04-08 | 3.725408 |
| 2025-04-09 | 3.703009 |
| 2025-04-10 | 3.709891 |
| 2025-04-11 | 3.717508 |
| 2025-04-12 | 3.730843 |
| 2025-04-13 | 3.724389 |
| 2025-04-14 | 3.726373 |
| 2025-04-15 | 3.348543 |
| 2025-04-16 | 3.343996 |
| 2025-04-17 | 3.516504 |
| 2025-04-18 | 3.519692 |
| 2025-04-19 | 3.517828 |
| 2025-04-20 | 3.519876 |
| 2025-04-21 | 3.542106 |
| 2025-04-22 | 3.568047 |
| 2025-04-23 | 3.646915 |
| 2025-04-24 | 3.447335 |
| 2025-04-25 | 3.412513 |
| 2025-04-26 | 3.436303 |
| 2025-04-27 | 3.425961 |
| 2025-04-28 | 3.414221 |
| 2025-04-29 | 3.384048 |
| 2025-04-30 | 3.434456 |
| 2025-05-01 | 3.431169 |
| 2025-05-02 | 3.415202 |
| 2025-05-03 | 3.423799 |
| 2025-05-04 | 3.416811 |
| 2025-05-05 | 3.420819 |
| 2025-05-06 | 3.33924 |
| 2025-05-08 | 3.488484 |
| 2025-05-09 | 3.598961 |
| 2025-05-10 | 3.550914 |
| 2025-05-11 | 3.554625 |
| 2025-05-12 | 3.543884 |
| 2025-05-13 | 3.537173 |
| 2025-05-14 | 3.56468 |
| 2025-05-15 | 3.547021 |
| 2025-05-17 | 3.517552 |
| 2025-05-18 | 3.501562 |
| 2025-05-19 | 3.522793 |
| 2025-05-20 | 3.526417 |
| 2025-05-21 | 3.500038 |
| 2025-05-22 | 3.50099 |
| 2025-05-23 | 3.525941 |
| 2025-05-24 | 3.54057 |
| 2025-05-25 | 3.535499 |
| 2025-05-26 | 3.531239 |
| 2025-05-27 | 3.490315 |
| 2025-05-28 | 3.461903 |
| 2025-05-29 | 3.447124 |
| 2025-05-30 | 3.379161 |
| 2025-05-31 | 3.378127 |
| 2025-06-01 | 3.367544 |
| 2025-06-02 | 3.384423 |
| 2025-06-03 | 3.385012 |
| 2025-06-04 | 3.385295 |
| 2025-06-05 | 3.391253 |
| 2025-06-06 | 3.385683 |
| 2025-06-07 | 3.406621 |
| 2025-06-08 | 3.378272 |
| 2025-06-09 | 3.384472 |
| 2025-06-10 | 3.401481 |
| 2025-06-11 | 3.401609 |
| 2025-06-12 | 3.392774 |
| 2025-06-13 | 3.395437 |
| 2025-06-14 | 3.408419 |
| 2025-06-15 | 3.384932 |
| 2025-06-16 | 3.393062 |
| 2025-06-17 | 3.39862 |
| 2025-06-18 | 3.453599 |
| 2025-06-19 | 3.519211 |
| 2025-06-20 | 3.440004 |
| 2025-06-21 | 3.446384 |
| 2025-06-22 | 3.435004 |
| 2025-06-23 | 3.442345 |
| 2025-06-24 | 3.419462 |
| 2025-06-25 | 3.41133 |
| 2025-06-26 | 3.355385 |
| 2025-06-27 | 3.37331 |
| 2025-06-28 | 3.383906 |
| 2025-06-29 | 3.36978 |
| 2025-06-30 | 3.371902 |
| 2025-07-01 | 3.32681 |
| 2025-07-02 | 3.292805 |
| 2025-07-03 | 3.259266 |
| 2025-07-04 | 3.262577 |
| 2025-07-05 | 3.240639 |
| 2025-07-06 | 3.238012 |
| 2025-07-07 | 3.252953 |
| 2025-07-08 | 3.17855 |
| 2025-07-09 | 3.198437 |
| 2025-07-10 | 3.198751 |
| 2025-07-11 | 3.195153 |
| 2025-07-12 | 3.186832 |
| 2025-07-13 | 3.175522 |
| 2025-07-14 | 3.189922 |
| 2025-07-15 | 3.139357 |
| 2025-07-16 | 3.187131 |
| 2025-07-17 | 3.179045 |
| 2025-07-18 | 3.153091 |
| 2025-07-19 | 3.116792 |
| 2025-07-20 | 3.114223 |
| 2025-07-21 | 3.141335 |
| 2025-07-22 | 3.139626 |
| 2025-07-23 | 3.18604 |
| 2025-07-24 | 3.178558 |
| 2025-07-25 | 3.152636 |
| 2025-07-26 | 3.119404 |
| 2025-07-27 | 3.126208 |
| 2025-07-28 | 3.140011 |
| 2025-07-29 | 3.093759 |
| 2025-07-30 | 3.109675 |
| 2025-07-31 | 3.045138 |
| 2025-08-01 | 2.927091 |
| 2025-08-02 | 2.96043 |
| 2025-08-03 | 2.940456 |
| 2025-08-04 | 2.963838 |
| 2025-08-05 | 2.92735 |
| 2025-08-06 | 2.985804 |
| 2025-08-07 | 3.00033 |
| 2025-08-08 | 3.02203 |
| 2025-08-09 | 3.027048 |
| 2025-08-10 | 3.021133 |
| 2025-08-11 | 3.024911 |
| 2025-08-12 | 3.034364 |
| 2025-08-13 | 3.04267 |
| 2025-08-14 | 3.048979 |
| 2025-08-15 | 3.082354 |
| 2025-08-16 | 3.086351 |
| 2025-08-17 | 3.084672 |
| 2025-08-18 | 3.088645 |
| 2025-08-19 | 3.097345 |
| 2025-08-20 | 3.101375 |
| 2025-08-21 | 3.07879 |
| 2025-08-22 | 3.047194 |
| 2025-08-23 | 3.040258 |
| 2025-08-24 | 3.034221 |
| 2025-08-25 | 3.009971 |
| 2025-08-26 | 2.925454 |
| 2025-08-27 | 2.952953 |
| 2025-08-28 | 2.964984 |
| 2025-08-29 | 3.003347 |
| 2025-08-30 | 2.985589 |
| 2025-08-31 | 2.976581 |
| 2025-09-01 | 3.018713 |
| 2025-09-02 | 2.912034 |
| 2025-09-03 | 2.947242 |
| 2025-09-04 | 2.9423 |
| 2025-09-05 | 2.937972 |
| 2025-09-06 | 2.935321 |
| 2025-09-07 | 2.934221 |
| 2025-09-08 | 2.943385 |
| 2025-09-09 | 2.812531 |
| 2025-09-10 | 2.828349 |
| 2025-09-11 | 2.813332 |
| 2025-09-13 | 2.763774 |
| 2025-09-14 | 2.752129 |
| 2025-09-15 | 2.758444 |
| 2025-09-16 | 2.724096 |
| 2025-09-17 | 2.718047 |
| 2025-09-18 | 2.718129 |
| 2025-09-19 | 2.715141 |
| 2025-09-20 | 2.720518 |
| 2025-09-21 | 2.720564 |
| 2025-09-22 | 2.725383 |
| 2025-09-23 | 2.84116 |
| 2025-09-24 | 2.930623 |
| 2025-09-25 | 2.995755 |
| 2025-09-26 | 2.998468 |
| 2025-09-27 | 3.001794 |
| 2025-09-28 | 3.00474 |
| 2025-09-29 | 2.996509 |
| 2025-09-30 | 2.946749 |
| 2025-10-01 | 2.90589 |
| 2025-10-02 | 2.816805 |
| 2025-10-03 | 2.81528 |
| 2025-10-04 | 2.813999 |
| 2025-10-05 | 2.812494 |
| 2025-10-06 | 2.814959 |
| 2025-10-07 | 2.797344 |
| 2025-10-08 | 2.809346 |
| 2025-10-09 | 2.808265 |
| 2025-10-10 | 2.83103 |
| 2025-10-11 | 2.843444 |
| 2025-10-12 | 2.8344 |
| 2025-10-13 | 2.831702 |
| 2025-10-14 | 2.984577 |
| 2025-10-15 | 2.955291 |
| 2025-10-16 | 2.953224 |
| 2025-10-17 | 2.855592 |
| 2025-10-18 | 2.763393 |
| 2025-10-19 | 2.762827 |
| 2025-10-20 | 2.767623 |
| 2025-10-21 | 2.731392 |
| 2025-10-22 | 2.708267 |
| 2025-10-23 | 2.706927 |
| 2025-10-24 | 2.713397 |
| 2025-10-25 | 2.705573 |
| 2025-10-26 | 2.702571 |
| 2025-10-27 | 2.711669 |
| 2025-10-28 | 2.806394 |
| 2025-10-29 | 2.731698 |
| 2025-10-30 | 2.797221 |
| 2025-10-31 | 2.790281 |
| 2025-11-01 | 2.78718 |
| 2025-11-02 | 2.783862 |
| 2025-11-03 | 2.77773 |
| 2025-11-04 | 2.716936 |
| 2025-11-05 | 2.755953 |
| 2025-11-06 | 2.773994 |
| 2025-11-07 | 2.768844 |
| 2025-11-08 | 2.83151 |
| 2025-11-09 | 2.831912 |
| 2025-11-10 | 2.853967 |
| 2025-11-11 | 2.831464 |
| 2025-11-12 | 2.852096 |
| 2025-11-13 | 2.848667 |
| 2025-11-14 | 2.849395 |
| 2025-11-15 | 2.870598 |
| 2025-11-16 | 2.859463 |
| 2025-11-17 | 2.845282 |
| 2025-11-18 | 2.891701 |
| 2025-11-19 | 2.862041 |
| 2025-11-20 | 2.850365 |
| 2025-11-21 | 2.814529 |
| 2025-11-22 | 2.818841 |
| 2025-11-23 | 2.814302 |
| 2025-11-24 | 2.812244 |
| 2025-11-25 | 2.813345 |
| 2025-11-26 | 2.767262 |
| 2025-11-27 | 2.755449 |
| 2025-11-28 | 2.760949 |
| 2025-11-29 | 2.766928 |
| 2025-11-30 | 2.759139 |
| 2025-12-01 | 2.757472 |
| 2025-12-02 | 2.759095 |
| 2025-12-03 | 2.750109 |
| 2025-12-04 | 2.757753 |
| 2025-12-05 | 2.770252 |
| 2025-12-06 | 2.79529 |
| 2025-12-07 | 2.793825 |
| 2025-12-08 | 2.779065 |
| 2025-12-09 | 2.791961 |
| 2025-12-11 | 2.770465 |
| 2025-12-12 | 2.784277 |
| 2025-12-13 | 2.783725 |
| 2025-12-14 | 2.778572 |
| 2025-12-15 | 2.788344 |
| 2025-12-16 | 2.782698 |
| 2025-12-17 | 2.764279 |
| 2025-12-18 | 2.76285 |
| 2025-12-19 | 2.761273 |
| 2025-12-20 | 2.763505 |
| 2025-12-21 | 2.765287 |
| 2025-12-22 | 2.767015 |
| 2025-12-23 | 2.757286 |
| 2025-12-24 | 2.764367 |
| 2025-12-25 | 2.766391 |
| 2025-12-26 | 2.765731 |
| 2025-12-27 | 2.762088 |
| 2025-12-28 | 2.760235 |
| 2025-12-29 | 2.762574 |
| 2025-12-30 | 2.750191 |
| 2025-12-31 | 2.763677 |
| 2026-01-01 | 2.762911 |
| 2026-01-02 | 2.76559 |
| 2026-01-03 | 2.7161 |
| 2026-01-04 | 2.719492 |
| 2026-01-05 | 2.70921 |
| 2026-01-06 | 2.731005 |
| 2026-01-07 | 2.738939 |
| 2026-01-08 | 2.752695 |
| 2026-01-09 | 2.749295 |
| 2026-01-10 | 2.740756 |
| 2026-01-11 | 2.742211 |
| 2026-01-12 | 2.750064 |
| 2026-01-13 | 2.741403 |
| 2026-01-14 | 2.762391 |
| 2026-01-15 | 2.773957 |
| 2026-01-16 | 2.790308 |
| 2026-01-17 | 2.821172 |
| 2026-01-18 | 2.815901 |
| 2026-01-19 | 2.822478 |
| 2026-01-20 | 2.801461 |
| 2026-01-21 | 2.80756 |
| 2026-01-22 | 2.820741 |
| 2026-01-23 | 2.813864 |
| 2026-01-24 | 2.811767 |
| 2026-01-25 | 2.806541 |
| 2026-01-26 | 2.800472 |
| 2026-01-27 | 2.798478 |
| 2026-01-28 | 2.782033 |
| 2026-01-29 | 2.784796 |
| 2026-01-30 | 2.784569 |
| 2026-01-31 | 2.770443 |
| 2026-02-01 | 2.775454 |
| 2026-02-02 | 2.780676 |
| 2026-02-03 | 2.777395 |
| 2026-02-04 | 2.78824 |
| 2026-02-05 | 2.783873 |
| 2026-02-06 | 2.799294 |
| 2026-02-07 | 2.802924 |
| 2026-02-08 | 2.815223 |
| 2026-02-09 | 2.801724 |
| 2026-02-10 | 2.841554 |
| 2026-02-11 | 2.871148 |
| 2026-02-12 | 2.875194 |
| 2026-02-13 | 2.868967 |
| 2026-02-14 | 2.886596 |
| 2026-02-15 | 2.878357 |
| 2026-02-16 | 2.879953 |
| 2026-02-17 | 2.876795 |
| 2026-02-18 | 2.881722 |
| 2026-02-19 | 2.882951 |
| 2026-02-20 | 2.891645 |
| 2026-02-21 | 2.924073 |
| 2026-02-22 | 2.907482 |
| 2026-02-23 | 2.920088 |
| 2026-02-24 | 2.932551 |
| 2026-02-25 | 2.908509 |
| 2026-02-26 | 2.860704 |
| 2026-02-27 | 2.848553 |
| 2026-02-28 | 2.899629 |
| 2026-03-01 | 2.868408 |
| 2026-03-02 | 2.879229 |
| 2026-03-03 | 2.884431 |
| 2026-03-04 | 2.838776 |
| 2026-03-05 | 2.864387 |
| 2026-03-06 | 2.850888 |
| 2026-03-07 | 2.823573 |
| 2026-03-08 | 2.826637 |
| 2026-03-09 | 2.846958 |
| 2026-03-10 | 2.827862 |
| 2026-03-11 | 2.86784 |
| 2026-03-12 | 2.88009 |
| 2026-03-13 | 2.882882 |
| 2026-03-14 | 2.873867 |
| 2026-03-15 | 2.872253 |
| 2026-03-16 | 2.872185 |
| 2026-03-17 | 2.872296 |
| 2026-03-18 | 2.869474 |
| 2026-03-19 | 2.888712 |
| 2026-03-20 | 2.866337 |
| 2026-03-21 | 2.908114 |
| 2026-03-22 | 2.884037 |
| 2026-03-23 | 2.864725 |
| 2026-03-24 | 2.863947 |
| 2026-03-25 | 2.869115 |
| 2026-03-26 | 2.920653 |
| 2026-03-27 | 2.927452 |
| 2026-03-28 | 2.898863 |
| 2026-03-29 | 2.898181 |
| 2026-03-30 | 2.890686 |
| 2026-03-31 | 2.87045 |
| 2026-04-01 | 2.895462 |
| 2026-04-02 | 2.875018 |
| 2026-04-03 | 2.875428 |
| 2026-04-04 | 2.875752 |
| 2026-04-05 | 2.880659 |
| 2026-04-06 | 2.877102 |
| 2026-04-07 | 2.88456 |
| 2026-04-08 | 2.86563 |
| 2026-04-09 | 2.894015 |
| 2026-04-10 | 2.903378 |
| 2026-04-11 | 2.928047 |
| 2026-04-12 | 2.915118 |
| 2026-04-13 | 2.886054 |
| 2026-04-14 | 2.962107 |
| 2026-04-15 | 2.938613 |
| 2026-04-16 | 2.94082 |
| 2026-04-17 | 2.956268 |
| 2026-04-18 | 2.929546 |
| 2026-04-19 | 2.927327 |
| 2026-04-20 | 2.949609 |
| 2026-04-21 | 2.905824 |
| 2026-04-22 | 2.911774 |
| 2026-04-23 | 2.913783 |
| 2026-04-24 | 2.879109 |
| 2026-04-25 | 2.876739 |
| 2026-04-26 | 2.876739 |
| 2026-04-27 | 2.877782 |
| 2026-04-28 | 2.832151 |
| 2026-04-29 | 2.854746 |
| 2026-04-30 | 2.882818 |
| 2026-05-01 | 2.882228 |
| 2026-05-02 | 2.88065 |
| 2026-05-03 | 2.88065 |
| 2026-05-04 | 2.880289 |
| 2026-05-05 | 2.86166 |
| 2026-05-06 | 2.874038 |
| 2026-05-07 | 2.898188 |
| 2026-05-08 | 2.883596 |
| 2026-05-09 | 2.867038 |
| 2026-05-10 | 2.860979 |
| 2026-05-11 | 2.851763 |
| 2026-05-12 | 2.879681 |
| 2026-05-14 | 2.880623 |
| 2026-05-15 | 2.896123 |
| 2026-05-16 | 2.876025 |
| 2026-05-17 | 2.870976 |
| 2026-05-18 | 2.88344 |
| 2026-05-19 | 2.8728 |
| 2026-05-20 | 2.869686 |
| 2026-05-21 | 2.875304 |
| 2026-05-23 | 2.858587 |
| 2026-05-24 | 2.868821 |
| 2026-05-25 | 2.853828 |
| 2026-05-26 | 2.865448 |
| 2026-05-27 | 2.848759 |
| 2026-05-28 | 2.856109 |
| 2026-05-29 | 2.849282 |
| 2026-05-30 | 2.856698 |
| 2026-05-31 | 2.856604 |
| 2026-06-01 | 2.843558 |
| 2026-06-02 | 2.817403 |
| 2026-06-03 | 2.812022 |
| 2026-06-04 | 2.792735 |
| 2026-06-05 | 2.805295 |
| 2026-06-06 | 2.767031 |
| 2026-06-09 | 2.778334 |
| 2026-06-10 | 2.791086 |
| 2026-06-11 | 2.809005 |
| 2026-06-12 | 2.804188 |
| 2026-06-13 | 2.818615 |
| 2026-06-14 | 2.818493 |
| 2026-06-15 | 2.820423 |
| 2026-06-16 | 2.808128 |
| 2026-06-17 | 2.793162 |
| 2026-06-18 | 2.78458 |
| 2026-06-19 | 2.765097 |
| 2026-06-20 | 2.749592 |
| 2026-06-21 | 2.7477 |
| 2026-06-22 | 2.758888 |
| 2026-06-23 | 2.749858 |
| 2026-06-24 | 2.726051 |
| 2026-06-25 | 2.712132 |
| 2026-06-26 | 2.71808 |
| 2026-06-27 | 2.722554 |
| 2026-06-28 | 2.722103 |
| 2026-06-29 | 2.717597 |
| 2026-06-30 | 2.714672 |
| 2026-07-01 | 2.711723 |
| 2026-07-02 | 2.693872 |
| 2026-07-03 | 2.696503 |
| 2026-07-04 | 2.684818 |
| 2026-07-05 | 2.70024 |
| 2026-07-06 | 2.686538 |
| 2026-07-07 | 2.697024 |
| 2026-07-08 | 2.699877 |
| 2026-07-09 | 2.703869 |
| 2026-07-10 | 2.710884 |
| 2026-07-11 | 2.710159 |
| 2026-07-12 | 2.712384 |
| 2026-07-13 | 2.710305 |
| 2026-07-14 | 2.731082 |
| 2026-07-15 | 2.749552 |
| 2026-07-16 | 2.727938 |
| 2026-07-17 | 2.738062 |
| 2026-07-18 | 2.735922 |
| 2026-07-19 | 2.732702 |
| 2026-07-20 | 2.740209 |
| 2026-07-21 | 2.728963 |
| 2026-07-22 | 2.735411 |
| 2026-07-23 | 2.722647 |
| 2026-07-24 | 2.713203 |
| 2026-07-25 | 2.703089 |
| 2026-07-26 | 2.700919 |
| 2026-07-27 | 2.711961 |
| 2026-07-28 | 2.701925 |
| 2026-07-29 | 2.693845 |
| 2026-07-30 | 2.697088 |
| 2026-07-31 | 2.71458 |
| 2026-08-01 | 2.714955 |
| 2026-08-02 | 2.72246 |
| 2026-08-03 | 2.717326 |
| 2026-08-04 | 2.710878 |
| 2026-08-05 | 2.701816 |
| 2026-08-06 | 2.705663 |
| 2026-08-07 | 2.708023 |
| 2026-08-08 | 2.708857 |
| 2026-08-09 | 2.704003 |
| 2026-08-10 | 2.712665 |
| 2026-08-11 | 2.707824 |
| 2026-08-12 | 2.714716 |
| 2026-08-13 | 2.712308 |
| 2026-08-14 | 2.712323 |
| 2026-08-15 | 2.734065 |
| 2026-08-16 | 2.719891 |
| 2026-08-17 | 2.739085 |
| 2026-08-18 | 2.717588 |
| 2026-08-20 | 2.690161 |
| 2026-08-21 | 2.688459 |
| 2026-08-22 | 2.698525 |
| 2026-08-23 | 2.697798 |
| 2026-08-24 | 2.694397 |
| 2026-08-25 | 2.680512 |
| 2026-08-26 | 2.675238 |
| 2026-08-27 | 2.672173 |
| 2026-08-28 | 2.675555 |
| 2026-08-29 | 2.680368 |
| 2026-08-30 | 2.685316 |
| 2026-08-31 | 2.694959 |
| 2026-09-01 | 2.686261 |
| 2026-09-02 | 2.678421 |
| 2026-09-03 | 2.678101 |
| 2026-09-04 | 2.682192 |
| 2026-09-05 | 2.681975 |
| 2026-09-06 | 2.682781 |
| 2026-09-07 | 2.681787 |
| 2026-09-08 | 2.678025 |
| 2026-09-09 | 2.676132 |
| 2026-09-10 | 2.677735 |
| 2026-09-11 | 2.681248 |
| 2026-09-12 | 2.688543 |
| 2026-09-13 | 2.686464 |
| 2026-09-14 | 2.677994 |
| 2026-09-15 | 2.684951 |
| 2026-09-16 | 2.68855 |
| 2026-09-17 | 2.689458 |
| 2026-09-18 | 2.68411 |
| 2026-09-19 | 2.671293 |
| 2026-09-20 | 2.674874 |
| 2026-09-21 | 2.683979 |
| 2026-09-22 | 2.677956 |
| 2026-09-23 | 2.682254 |
| 2026-09-24 | 2.683704 |
| 2026-09-25 | 2.675097 |
| 2026-09-26 | 2.660818 |
| 2026-09-27 | 2.663174 |
| 2026-09-28 | 2.675196 |
| 2026-09-30 | 2.659496 |
| 2026-10-02 | 2.659857 |
| 2026-10-03 | 2.663925 |
| 2026-10-05 | 2.646049 |
| 2026-10-06 | 2.665337 |
| 2026-10-07 | 2.664409 |
| 2026-10-08 | 2.681366 |
| 2026-10-09 | 2.67608 |
| 2026-10-10 | 2.683026 |
| 2026-10-11 | 2.675441 |
| 2026-10-12 | 2.67656 |
| 2026-10-13 | 2.681998 |
| 2026-10-14 | 2.688043 |
| 2026-10-15 | 2.68576 |
| 2026-10-16 | 2.68514 |
| 2026-10-17 | 2.695191 |
| 2026-10-18 | 2.679036 |
| 2026-10-19 | 2.696198 |
| 2026-10-20 | 2.671151 |
| 2026-10-21 | 2.663363 |
| 2026-10-22 | 2.66625 |
| 2026-10-23 | 2.663817 |
| 2026-10-24 | 2.663817 |
High
4.3258
Low
2.6460
Average
3.2141
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/KHR API questions
How do I get the ARS/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/KHR rate in rates.KHR.
How far back does ARS/KHR historical data go?
Daily ARS/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.