ARS to KGS exchange rate API
Argentine Peso to Som · quoted 2026-10-25
0.05734
▼ +34.16% over 2Y
1 ARS = 0.05734 KGS · 1 KGS = 17.4410 ARS · Get this rate via the API
1 ARS buys 0.05734 KGS as of 2026-10-25, so 1 KGS buys 17.4410 ARS. Over the last 2 years, ARS/KGS traded between 0.05708 and 0.08716, averaged 0.06836 and fell 34.16%. The API holds daily ARS/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-25 | 0.087084 |
| 2024-10-26 | 0.087159 |
| 2024-10-27 | 0.08715 |
| 2024-10-28 | 0.086844 |
| 2024-10-29 | 0.086891 |
| 2024-10-30 | 0.086861 |
| 2024-10-31 | 0.086769 |
| 2024-11-01 | 0.086647 |
| 2024-11-02 | 0.087015 |
| 2024-11-03 | 0.086666 |
| 2024-11-04 | 0.086755 |
| 2024-11-05 | 0.086428 |
| 2024-11-06 | 0.086802 |
| 2024-11-07 | 0.086829 |
| 2024-11-08 | 0.086736 |
| 2024-11-09 | 0.086783 |
| 2024-11-10 | 0.086763 |
| 2024-11-11 | 0.086249 |
| 2024-11-12 | 0.08633 |
| 2024-11-13 | 0.086395 |
| 2024-11-14 | 0.086346 |
| 2024-11-15 | 0.08615 |
| 2024-11-16 | 0.086739 |
| 2024-11-17 | 0.086673 |
| 2024-11-18 | 0.086709 |
| 2024-11-19 | 0.086628 |
| 2024-11-20 | 0.08635 |
| 2024-11-21 | 0.086259 |
| 2024-11-22 | 0.086153 |
| 2024-11-23 | 0.086168 |
| 2024-11-24 | 0.086155 |
| 2024-11-25 | 0.086569 |
| 2024-11-26 | 0.086232 |
| 2024-11-27 | 0.08618 |
| 2024-11-28 | 0.086111 |
| 2024-11-29 | 0.085996 |
| 2024-11-30 | 0.085928 |
| 2024-12-01 | 0.08594 |
| 2024-12-02 | 0.08576 |
| 2024-12-03 | 0.085814 |
| 2024-12-04 | 0.085794 |
| 2024-12-05 | 0.085752 |
| 2024-12-06 | 0.085755 |
| 2024-12-07 | 0.085765 |
| 2024-12-08 | 0.085727 |
| 2024-12-09 | 0.085515 |
| 2024-12-10 | 0.085456 |
| 2024-12-11 | 0.085415 |
| 2024-12-12 | 0.085349 |
| 2024-12-13 | 0.085245 |
| 2024-12-14 | 0.085447 |
| 2024-12-15 | 0.085461 |
| 2024-12-16 | 0.085487 |
| 2024-12-17 | 0.084992 |
| 2024-12-18 | 0.084961 |
| 2024-12-19 | 0.084914 |
| 2024-12-20 | 0.084929 |
| 2024-12-21 | 0.085135 |
| 2024-12-22 | 0.085126 |
| 2024-12-23 | 0.085252 |
| 2024-12-24 | 0.084619 |
| 2024-12-25 | 0.084755 |
| 2024-12-26 | 0.084637 |
| 2024-12-27 | 0.084777 |
| 2024-12-28 | 0.084568 |
| 2024-12-29 | 0.084588 |
| 2024-12-30 | 0.084275 |
| 2024-12-31 | 0.084232 |
| 2025-01-01 | 0.084197 |
| 2025-01-02 | 0.084231 |
| 2025-01-03 | 0.08413 |
| 2025-01-04 | 0.084113 |
| 2025-01-05 | 0.084116 |
| 2025-01-06 | 0.084169 |
| 2025-01-07 | 0.083879 |
| 2025-01-08 | 0.084031 |
| 2025-01-09 | 0.083994 |
| 2025-01-10 | 0.083922 |
| 2025-01-11 | 0.083972 |
| 2025-01-12 | 0.083935 |
| 2025-01-13 | 0.08389 |
| 2025-01-14 | 0.084114 |
| 2025-01-15 | 0.084061 |
| 2025-01-16 | 0.084025 |
| 2025-01-17 | 0.083984 |
| 2025-01-18 | 0.084237 |
| 2025-01-19 | 0.083965 |
| 2025-01-20 | 0.083804 |
| 2025-01-21 | 0.083619 |
| 2025-01-22 | 0.083591 |
| 2025-01-23 | 0.083503 |
| 2025-01-24 | 0.083525 |
| 2025-01-25 | 0.083659 |
| 2025-01-26 | 0.083603 |
| 2025-01-27 | 0.083363 |
| 2025-01-28 | 0.083304 |
| 2025-01-29 | 0.083267 |
| 2025-01-30 | 0.083192 |
| 2025-01-31 | 0.083186 |
| 2025-02-01 | 0.083213 |
| 2025-02-02 | 0.083246 |
| 2025-02-03 | 0.082137 |
| 2025-02-04 | 0.08302 |
| 2025-02-05 | 0.082998 |
| 2025-02-06 | 0.082981 |
| 2025-02-07 | 0.083211 |
| 2025-02-08 | 0.083124 |
| 2025-02-09 | 0.083028 |
| 2025-02-10 | 0.082708 |
| 2025-02-11 | 0.083053 |
| 2025-02-12 | 0.083058 |
| 2025-02-13 | 0.083035 |
| 2025-02-14 | 0.082984 |
| 2025-02-15 | 0.082907 |
| 2025-02-16 | 0.082812 |
| 2025-02-17 | 0.083264 |
| 2025-02-18 | 0.082786 |
| 2025-02-19 | 0.082876 |
| 2025-02-20 | 0.082842 |
| 2025-02-21 | 0.08282 |
| 2025-02-22 | 0.08269 |
| 2025-02-23 | 0.082636 |
| 2025-02-24 | 0.083092 |
| 2025-02-25 | 0.082733 |
| 2025-02-26 | 0.082451 |
| 2025-02-27 | 0.082649 |
| 2025-02-28 | 0.082585 |
| 2025-03-01 | 0.082248 |
| 2025-03-02 | 0.082227 |
| 2025-03-03 | 0.082721 |
| 2025-03-04 | 0.082448 |
| 2025-03-05 | 0.082434 |
| 2025-03-06 | 0.082433 |
| 2025-03-07 | 0.082417 |
| 2025-03-08 | 0.082159 |
| 2025-03-09 | 0.08212 |
| 2025-03-10 | 0.082535 |
| 2025-03-11 | 0.082332 |
| 2025-03-12 | 0.082303 |
| 2025-03-13 | 0.082286 |
| 2025-03-14 | 0.082244 |
| 2025-03-15 | 0.082166 |
| 2025-03-16 | 0.082209 |
| 2025-03-17 | 0.082171 |
| 2025-03-18 | 0.082149 |
| 2025-03-19 | 0.082111 |
| 2025-03-20 | 0.081963 |
| 2025-03-21 | 0.082021 |
| 2025-03-22 | 0.082372 |
| 2025-03-23 | 0.080867 |
| 2025-03-25 | 0.082077 |
| 2025-03-26 | 0.081914 |
| 2025-03-27 | 0.080748 |
| 2025-03-28 | 0.080737 |
| 2025-03-29 | 0.081201 |
| 2025-03-30 | 0.080709 |
| 2025-03-31 | 0.081172 |
| 2025-04-01 | 0.080537 |
| 2025-04-02 | 0.080666 |
| 2025-04-03 | 0.080799 |
| 2025-04-04 | 0.080702 |
| 2025-04-05 | 0.080876 |
| 2025-04-06 | 0.080878 |
| 2025-04-07 | 0.080399 |
| 2025-04-08 | 0.080718 |
| 2025-04-09 | 0.080711 |
| 2025-04-10 | 0.08045 |
| 2025-04-11 | 0.080839 |
| 2025-04-12 | 0.081424 |
| 2025-04-13 | 0.081424 |
| 2025-04-14 | 0.081612 |
| 2025-04-15 | 0.073289 |
| 2025-04-16 | 0.073008 |
| 2025-04-17 | 0.076861 |
| 2025-04-18 | 0.076889 |
| 2025-04-19 | 0.076674 |
| 2025-04-20 | 0.076812 |
| 2025-04-21 | 0.077213 |
| 2025-04-22 | 0.077665 |
| 2025-04-23 | 0.078963 |
| 2025-04-24 | 0.074907 |
| 2025-04-25 | 0.074103 |
| 2025-04-26 | 0.075037 |
| 2025-04-27 | 0.074926 |
| 2025-04-28 | 0.074472 |
| 2025-04-29 | 0.07415 |
| 2025-04-30 | 0.07498 |
| 2025-05-01 | 0.07469 |
| 2025-05-02 | 0.074466 |
| 2025-05-03 | 0.074638 |
| 2025-05-04 | 0.074731 |
| 2025-05-05 | 0.0746 |
| 2025-05-06 | 0.072829 |
| 2025-05-08 | 0.076177 |
| 2025-05-09 | 0.07863 |
| 2025-05-10 | 0.077611 |
| 2025-05-11 | 0.077756 |
| 2025-05-12 | 0.077484 |
| 2025-05-13 | 0.077382 |
| 2025-05-14 | 0.077748 |
| 2025-05-15 | 0.077306 |
| 2025-05-17 | 0.076595 |
| 2025-05-18 | 0.076576 |
| 2025-05-19 | 0.076588 |
| 2025-05-20 | 0.076841 |
| 2025-05-21 | 0.076525 |
| 2025-05-22 | 0.076461 |
| 2025-05-23 | 0.076984 |
| 2025-05-24 | 0.077285 |
| 2025-05-25 | 0.07732 |
| 2025-05-26 | 0.077375 |
| 2025-05-27 | 0.0765 |
| 2025-05-28 | 0.075696 |
| 2025-05-29 | 0.075396 |
| 2025-05-30 | 0.073884 |
| 2025-05-31 | 0.073889 |
| 2025-06-01 | 0.073611 |
| 2025-06-02 | 0.074096 |
| 2025-06-03 | 0.074087 |
| 2025-06-04 | 0.073867 |
| 2025-06-05 | 0.073815 |
| 2025-06-06 | 0.073663 |
| 2025-06-07 | 0.074089 |
| 2025-06-08 | 0.073846 |
| 2025-06-09 | 0.073691 |
| 2025-06-10 | 0.073802 |
| 2025-06-11 | 0.073653 |
| 2025-06-12 | 0.07405 |
| 2025-06-13 | 0.073707 |
| 2025-06-14 | 0.074004 |
| 2025-06-15 | 0.073985 |
| 2025-06-16 | 0.074007 |
| 2025-06-17 | 0.073987 |
| 2025-06-18 | 0.075157 |
| 2025-06-19 | 0.076578 |
| 2025-06-20 | 0.075118 |
| 2025-06-21 | 0.075162 |
| 2025-06-22 | 0.075097 |
| 2025-06-23 | 0.074978 |
| 2025-06-24 | 0.074666 |
| 2025-06-25 | 0.07448 |
| 2025-06-26 | 0.073388 |
| 2025-06-27 | 0.073423 |
| 2025-06-28 | 0.073796 |
| 2025-06-29 | 0.073594 |
| 2025-06-30 | 0.073505 |
| 2025-07-01 | 0.072516 |
| 2025-07-02 | 0.071637 |
| 2025-07-03 | 0.071152 |
| 2025-07-04 | 0.07104 |
| 2025-07-05 | 0.07057 |
| 2025-07-06 | 0.070524 |
| 2025-07-07 | 0.070867 |
| 2025-07-08 | 0.069302 |
| 2025-07-09 | 0.069727 |
| 2025-07-10 | 0.069831 |
| 2025-07-11 | 0.069653 |
| 2025-07-12 | 0.069459 |
| 2025-07-13 | 0.069404 |
| 2025-07-14 | 0.069548 |
| 2025-07-15 | 0.068401 |
| 2025-07-16 | 0.0694 |
| 2025-07-17 | 0.069369 |
| 2025-07-18 | 0.068719 |
| 2025-07-19 | 0.068027 |
| 2025-07-20 | 0.068054 |
| 2025-07-21 | 0.068463 |
| 2025-07-22 | 0.068653 |
| 2025-07-23 | 0.069666 |
| 2025-07-24 | 0.069503 |
| 2025-07-25 | 0.068662 |
| 2025-07-26 | 0.068132 |
| 2025-07-27 | 0.068229 |
| 2025-07-28 | 0.068501 |
| 2025-07-29 | 0.067511 |
| 2025-07-30 | 0.067631 |
| 2025-07-31 | 0.066255 |
| 2025-08-01 | 0.063778 |
| 2025-08-02 | 0.064495 |
| 2025-08-03 | 0.064187 |
| 2025-08-04 | 0.064567 |
| 2025-08-05 | 0.06444 |
| 2025-08-06 | 0.065316 |
| 2025-08-07 | 0.065699 |
| 2025-08-08 | 0.065956 |
| 2025-08-09 | 0.066105 |
| 2025-08-10 | 0.065984 |
| 2025-08-11 | 0.066118 |
| 2025-08-12 | 0.066202 |
| 2025-08-13 | 0.066412 |
| 2025-08-14 | 0.06652 |
| 2025-08-15 | 0.067291 |
| 2025-08-16 | 0.067383 |
| 2025-08-17 | 0.067393 |
| 2025-08-18 | 0.06738 |
| 2025-08-19 | 0.067642 |
| 2025-08-20 | 0.06772 |
| 2025-08-21 | 0.067255 |
| 2025-08-22 | 0.066535 |
| 2025-08-23 | 0.066394 |
| 2025-08-24 | 0.066279 |
| 2025-08-25 | 0.066236 |
| 2025-08-26 | 0.064344 |
| 2025-08-27 | 0.06444 |
| 2025-08-28 | 0.064671 |
| 2025-08-29 | 0.065495 |
| 2025-08-30 | 0.065076 |
| 2025-08-31 | 0.064958 |
| 2025-09-01 | 0.065542 |
| 2025-09-02 | 0.063483 |
| 2025-09-03 | 0.064306 |
| 2025-09-04 | 0.064204 |
| 2025-09-05 | 0.064177 |
| 2025-09-06 | 0.064123 |
| 2025-09-07 | 0.064096 |
| 2025-09-08 | 0.064288 |
| 2025-09-09 | 0.061454 |
| 2025-09-10 | 0.061774 |
| 2025-09-11 | 0.061422 |
| 2025-09-13 | 0.060326 |
| 2025-09-14 | 0.060213 |
| 2025-09-15 | 0.060255 |
| 2025-09-16 | 0.059663 |
| 2025-09-17 | 0.059524 |
| 2025-09-18 | 0.059344 |
| 2025-09-19 | 0.059283 |
| 2025-09-20 | 0.05931 |
| 2025-09-21 | 0.059305 |
| 2025-09-22 | 0.059206 |
| 2025-09-23 | 0.062023 |
| 2025-09-24 | 0.063957 |
| 2025-09-25 | 0.065397 |
| 2025-09-26 | 0.065295 |
| 2025-09-27 | 0.065521 |
| 2025-09-28 | 0.065621 |
| 2025-09-29 | 0.065687 |
| 2025-09-30 | 0.064405 |
| 2025-10-01 | 0.063377 |
| 2025-10-02 | 0.061406 |
| 2025-10-03 | 0.061377 |
| 2025-10-04 | 0.061404 |
| 2025-10-05 | 0.061392 |
| 2025-10-06 | 0.061321 |
| 2025-10-07 | 0.061158 |
| 2025-10-08 | 0.061167 |
| 2025-10-09 | 0.061163 |
| 2025-10-10 | 0.06152 |
| 2025-10-11 | 0.061771 |
| 2025-10-12 | 0.061648 |
| 2025-10-13 | 0.061761 |
| 2025-10-14 | 0.064851 |
| 2025-10-15 | 0.064422 |
| 2025-10-16 | 0.064234 |
| 2025-10-17 | 0.062223 |
| 2025-10-18 | 0.060092 |
| 2025-10-19 | 0.060082 |
| 2025-10-20 | 0.060133 |
| 2025-10-21 | 0.059287 |
| 2025-10-22 | 0.058689 |
| 2025-10-23 | 0.058758 |
| 2025-10-24 | 0.058975 |
| 2025-10-25 | 0.058719 |
| 2025-10-26 | 0.058675 |
| 2025-10-27 | 0.058951 |
| 2025-10-28 | 0.061055 |
| 2025-10-29 | 0.059363 |
| 2025-10-30 | 0.060806 |
| 2025-10-31 | 0.060779 |
| 2025-11-01 | 0.060661 |
| 2025-11-02 | 0.060623 |
| 2025-11-03 | 0.06052 |
| 2025-11-04 | 0.059182 |
| 2025-11-05 | 0.060007 |
| 2025-11-06 | 0.060299 |
| 2025-11-07 | 0.060303 |
| 2025-11-08 | 0.061729 |
| 2025-11-09 | 0.061704 |
| 2025-11-10 | 0.062105 |
| 2025-11-11 | 0.061603 |
| 2025-11-12 | 0.062038 |
| 2025-11-13 | 0.062111 |
| 2025-11-14 | 0.062121 |
| 2025-11-15 | 0.062598 |
| 2025-11-16 | 0.062398 |
| 2025-11-17 | 0.062076 |
| 2025-11-18 | 0.063077 |
| 2025-11-19 | 0.062482 |
| 2025-11-20 | 0.062348 |
| 2025-11-21 | 0.061609 |
| 2025-11-22 | 0.061569 |
| 2025-11-23 | 0.061557 |
| 2025-11-24 | 0.061539 |
| 2025-11-25 | 0.061415 |
| 2025-11-26 | 0.060429 |
| 2025-11-27 | 0.060219 |
| 2025-11-28 | 0.060319 |
| 2025-11-29 | 0.06055 |
| 2025-11-30 | 0.060325 |
| 2025-12-01 | 0.060477 |
| 2025-12-02 | 0.060293 |
| 2025-12-03 | 0.06008 |
| 2025-12-04 | 0.060212 |
| 2025-12-05 | 0.060513 |
| 2025-12-06 | 0.061076 |
| 2025-12-07 | 0.06105 |
| 2025-12-08 | 0.060685 |
| 2025-12-09 | 0.060974 |
| 2025-12-11 | 0.06084 |
| 2025-12-12 | 0.060886 |
| 2025-12-13 | 0.060844 |
| 2025-12-14 | 0.060745 |
| 2025-12-15 | 0.060957 |
| 2025-12-16 | 0.060825 |
| 2025-12-17 | 0.060326 |
| 2025-12-18 | 0.060307 |
| 2025-12-19 | 0.060316 |
| 2025-12-20 | 0.060249 |
| 2025-12-21 | 0.060365 |
| 2025-12-22 | 0.060329 |
| 2025-12-23 | 0.060249 |
| 2025-12-24 | 0.0603 |
| 2025-12-25 | 0.060291 |
| 2025-12-26 | 0.060339 |
| 2025-12-27 | 0.06027 |
| 2025-12-28 | 0.060275 |
| 2025-12-29 | 0.060295 |
| 2025-12-30 | 0.060018 |
| 2025-12-31 | 0.060247 |
| 2026-01-01 | 0.060252 |
| 2026-01-02 | 0.060273 |
| 2026-01-03 | 0.059213 |
| 2026-01-04 | 0.059276 |
| 2026-01-05 | 0.058993 |
| 2026-01-06 | 0.059495 |
| 2026-01-07 | 0.059602 |
| 2026-01-08 | 0.059876 |
| 2026-01-09 | 0.059775 |
| 2026-01-10 | 0.059601 |
| 2026-01-11 | 0.059644 |
| 2026-01-12 | 0.059806 |
| 2026-01-13 | 0.059584 |
| 2026-01-14 | 0.059969 |
| 2026-01-15 | 0.060159 |
| 2026-01-16 | 0.06065 |
| 2026-01-17 | 0.061284 |
| 2026-01-18 | 0.061217 |
| 2026-01-19 | 0.061327 |
| 2026-01-20 | 0.06089 |
| 2026-01-21 | 0.060977 |
| 2026-01-22 | 0.061156 |
| 2026-01-23 | 0.061198 |
| 2026-01-24 | 0.061029 |
| 2026-01-25 | 0.060966 |
| 2026-01-26 | 0.061203 |
| 2026-01-27 | 0.060838 |
| 2026-01-28 | 0.06063 |
| 2026-01-29 | 0.060569 |
| 2026-01-30 | 0.060566 |
| 2026-01-31 | 0.06021 |
| 2026-02-01 | 0.060379 |
| 2026-02-02 | 0.060218 |
| 2026-02-03 | 0.060243 |
| 2026-02-04 | 0.060529 |
| 2026-02-05 | 0.06042 |
| 2026-02-06 | 0.060649 |
| 2026-02-07 | 0.060811 |
| 2026-02-08 | 0.061095 |
| 2026-02-09 | 0.060883 |
| 2026-02-10 | 0.061744 |
| 2026-02-11 | 0.062297 |
| 2026-02-12 | 0.062264 |
| 2026-02-13 | 0.062396 |
| 2026-02-14 | 0.062818 |
| 2026-02-15 | 0.062656 |
| 2026-02-16 | 0.062638 |
| 2026-02-17 | 0.062527 |
| 2026-02-18 | 0.062743 |
| 2026-02-19 | 0.062613 |
| 2026-02-20 | 0.0629 |
| 2026-02-21 | 0.063614 |
| 2026-02-22 | 0.063369 |
| 2026-02-23 | 0.06377 |
| 2026-02-24 | 0.063873 |
| 2026-02-25 | 0.063391 |
| 2026-02-26 | 0.062588 |
| 2026-02-27 | 0.062117 |
| 2026-02-28 | 0.063202 |
| 2026-03-01 | 0.0626 |
| 2026-03-02 | 0.062837 |
| 2026-03-03 | 0.062731 |
| 2026-03-04 | 0.061814 |
| 2026-03-05 | 0.0624 |
| 2026-03-06 | 0.062137 |
| 2026-03-07 | 0.061573 |
| 2026-03-08 | 0.0617 |
| 2026-03-09 | 0.061914 |
| 2026-03-10 | 0.061782 |
| 2026-03-11 | 0.062489 |
| 2026-03-12 | 0.062676 |
| 2026-03-13 | 0.062673 |
| 2026-03-14 | 0.062675 |
| 2026-03-15 | 0.062614 |
| 2026-03-16 | 0.062574 |
| 2026-03-17 | 0.062491 |
| 2026-03-18 | 0.06265 |
| 2026-03-19 | 0.062742 |
| 2026-03-20 | 0.062712 |
| 2026-03-21 | 0.063427 |
| 2026-03-22 | 0.062847 |
| 2026-03-23 | 0.062546 |
| 2026-03-24 | 0.062608 |
| 2026-03-25 | 0.062582 |
| 2026-03-26 | 0.063518 |
| 2026-03-27 | 0.063932 |
| 2026-03-28 | 0.063187 |
| 2026-03-29 | 0.063161 |
| 2026-03-30 | 0.063051 |
| 2026-03-31 | 0.062596 |
| 2026-04-01 | 0.063259 |
| 2026-04-02 | 0.06284 |
| 2026-04-03 | 0.062949 |
| 2026-04-04 | 0.062816 |
| 2026-04-05 | 0.063019 |
| 2026-04-06 | 0.062976 |
| 2026-04-07 | 0.06297 |
| 2026-04-08 | 0.062788 |
| 2026-04-09 | 0.063049 |
| 2026-04-10 | 0.063276 |
| 2026-04-11 | 0.063775 |
| 2026-04-12 | 0.063775 |
| 2026-04-13 | 0.063139 |
| 2026-04-14 | 0.064549 |
| 2026-04-15 | 0.064018 |
| 2026-04-16 | 0.064371 |
| 2026-04-17 | 0.064478 |
| 2026-04-18 | 0.063887 |
| 2026-04-19 | 0.063887 |
| 2026-04-20 | 0.064266 |
| 2026-04-21 | 0.063519 |
| 2026-04-22 | 0.063608 |
| 2026-04-23 | 0.063422 |
| 2026-04-24 | 0.062762 |
| 2026-04-25 | 0.062859 |
| 2026-04-26 | 0.062859 |
| 2026-04-27 | 0.062881 |
| 2026-04-28 | 0.061722 |
| 2026-04-29 | 0.062241 |
| 2026-04-30 | 0.062853 |
| 2026-05-01 | 0.062795 |
| 2026-05-02 | 0.06276 |
| 2026-05-03 | 0.06276 |
| 2026-05-04 | 0.062752 |
| 2026-05-05 | 0.062354 |
| 2026-05-06 | 0.062767 |
| 2026-05-07 | 0.062994 |
| 2026-05-08 | 0.062644 |
| 2026-05-09 | 0.062503 |
| 2026-05-10 | 0.062503 |
| 2026-05-11 | 0.062301 |
| 2026-05-12 | 0.062789 |
| 2026-05-14 | 0.062846 |
| 2026-05-15 | 0.062834 |
| 2026-05-16 | 0.062724 |
| 2026-05-17 | 0.062711 |
| 2026-05-18 | 0.062723 |
| 2026-05-19 | 0.062658 |
| 2026-05-20 | 0.062545 |
| 2026-05-21 | 0.062605 |
| 2026-05-23 | 0.06221 |
| 2026-05-24 | 0.062438 |
| 2026-05-25 | 0.062395 |
| 2026-05-26 | 0.062424 |
| 2026-05-27 | 0.062012 |
| 2026-05-28 | 0.061955 |
| 2026-05-29 | 0.062057 |
| 2026-05-30 | 0.062072 |
| 2026-05-31 | 0.062041 |
| 2026-06-01 | 0.061933 |
| 2026-06-02 | 0.06128 |
| 2026-06-03 | 0.06129 |
| 2026-06-04 | 0.060776 |
| 2026-06-05 | 0.060862 |
| 2026-06-06 | 0.060325 |
| 2026-06-09 | 0.060459 |
| 2026-06-10 | 0.06065 |
| 2026-06-11 | 0.061018 |
| 2026-06-12 | 0.061048 |
| 2026-06-13 | 0.061197 |
| 2026-06-14 | 0.061203 |
| 2026-06-15 | 0.061413 |
| 2026-06-16 | 0.061207 |
| 2026-06-17 | 0.060873 |
| 2026-06-18 | 0.060669 |
| 2026-06-19 | 0.06027 |
| 2026-06-20 | 0.059759 |
| 2026-06-21 | 0.05976 |
| 2026-06-22 | 0.060132 |
| 2026-06-23 | 0.059834 |
| 2026-06-24 | 0.059492 |
| 2026-06-25 | 0.059133 |
| 2026-06-26 | 0.059211 |
| 2026-06-27 | 0.059211 |
| 2026-06-28 | 0.059208 |
| 2026-06-29 | 0.059127 |
| 2026-06-30 | 0.059049 |
| 2026-07-01 | 0.058941 |
| 2026-07-02 | 0.058711 |
| 2026-07-03 | 0.058753 |
| 2026-07-04 | 0.058598 |
| 2026-07-05 | 0.058774 |
| 2026-07-06 | 0.058599 |
| 2026-07-07 | 0.058871 |
| 2026-07-08 | 0.058617 |
| 2026-07-09 | 0.058795 |
| 2026-07-10 | 0.058797 |
| 2026-07-11 | 0.058784 |
| 2026-07-12 | 0.0588 |
| 2026-07-13 | 0.058641 |
| 2026-07-14 | 0.058989 |
| 2026-07-15 | 0.059485 |
| 2026-07-16 | 0.059269 |
| 2026-07-17 | 0.059279 |
| 2026-07-18 | 0.059216 |
| 2026-07-19 | 0.059171 |
| 2026-07-20 | 0.059316 |
| 2026-07-21 | 0.059023 |
| 2026-07-22 | 0.059172 |
| 2026-07-23 | 0.058978 |
| 2026-07-24 | 0.058769 |
| 2026-07-25 | 0.05849 |
| 2026-07-26 | 0.058471 |
| 2026-07-27 | 0.058744 |
| 2026-07-28 | 0.058646 |
| 2026-07-29 | 0.058347 |
| 2026-07-30 | 0.058505 |
| 2026-07-31 | 0.058757 |
| 2026-08-01 | 0.058869 |
| 2026-08-02 | 0.058875 |
| 2026-08-03 | 0.058845 |
| 2026-08-04 | 0.058785 |
| 2026-08-05 | 0.058689 |
| 2026-08-06 | 0.058699 |
| 2026-08-07 | 0.058517 |
| 2026-08-08 | 0.058647 |
| 2026-08-09 | 0.058542 |
| 2026-08-10 | 0.058564 |
| 2026-08-11 | 0.058385 |
| 2026-08-12 | 0.058663 |
| 2026-08-13 | 0.058594 |
| 2026-08-14 | 0.058626 |
| 2026-08-15 | 0.059167 |
| 2026-08-16 | 0.058806 |
| 2026-08-17 | 0.059553 |
| 2026-08-18 | 0.059031 |
| 2026-08-20 | 0.058476 |
| 2026-08-21 | 0.058473 |
| 2026-08-22 | 0.058453 |
| 2026-08-23 | 0.058451 |
| 2026-08-24 | 0.058345 |
| 2026-08-25 | 0.058007 |
| 2026-08-26 | 0.057919 |
| 2026-08-27 | 0.0578 |
| 2026-08-28 | 0.057894 |
| 2026-08-29 | 0.058019 |
| 2026-08-30 | 0.058096 |
| 2026-08-31 | 0.058052 |
| 2026-09-01 | 0.058027 |
| 2026-09-02 | 0.057871 |
| 2026-09-03 | 0.057946 |
| 2026-09-04 | 0.058036 |
| 2026-09-05 | 0.058064 |
| 2026-09-06 | 0.058041 |
| 2026-09-07 | 0.058009 |
| 2026-09-08 | 0.05791 |
| 2026-09-09 | 0.057911 |
| 2026-09-10 | 0.057831 |
| 2026-09-11 | 0.057874 |
| 2026-09-12 | 0.058027 |
| 2026-09-13 | 0.058029 |
| 2026-09-14 | 0.057861 |
| 2026-09-15 | 0.058057 |
| 2026-09-16 | 0.058043 |
| 2026-09-17 | 0.057814 |
| 2026-09-18 | 0.057913 |
| 2026-09-19 | 0.057657 |
| 2026-09-20 | 0.057741 |
| 2026-09-21 | 0.057941 |
| 2026-09-22 | 0.057766 |
| 2026-09-23 | 0.057757 |
| 2026-09-24 | 0.057696 |
| 2026-09-25 | 0.057544 |
| 2026-09-26 | 0.057329 |
| 2026-09-27 | 0.057361 |
| 2026-09-28 | 0.05747 |
| 2026-09-30 | 0.057351 |
| 2026-10-02 | 0.057363 |
| 2026-10-03 | 0.057452 |
| 2026-10-05 | 0.057077 |
| 2026-10-06 | 0.057541 |
| 2026-10-07 | 0.057527 |
| 2026-10-08 | 0.057632 |
| 2026-10-09 | 0.057669 |
| 2026-10-10 | 0.057654 |
| 2026-10-11 | 0.057621 |
| 2026-10-12 | 0.057665 |
| 2026-10-13 | 0.057675 |
| 2026-10-14 | 0.057803 |
| 2026-10-15 | 0.057805 |
| 2026-10-16 | 0.057807 |
| 2026-10-17 | 0.057942 |
| 2026-10-18 | 0.057624 |
| 2026-10-19 | 0.057872 |
| 2026-10-20 | 0.057371 |
| 2026-10-21 | 0.057355 |
| 2026-10-22 | 0.057323 |
| 2026-10-23 | 0.057257 |
| 2026-10-24 | 0.057406 |
| 2026-10-25 | 0.057336 |
High
0.08716
Low
0.05708
Average
0.06836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/KGS API questions
How do I get the ARS/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/KGS rate in rates.KGS.
How far back does ARS/KGS historical data go?
Daily ARS/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.