ARS to JPY exchange rate API
Argentine Peso to Yen · quoted 2026-10-18
0.10412
▼ +31.94% over 2Y
1 ARS = 0.10412 JPY · 1 JPY = 9.6041 ARS · Get this rate via the API
1 ARS buys 0.10412 JPY as of 2026-10-18, so 1 JPY buys 9.6041 ARS. Over the last 2 years, ARS/JPY traded between 0.09963 and 0.15620, averaged 0.12044 and fell 31.94%. The API holds daily ARS/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 0.152983 |
| 2024-10-19 | 0.152596 |
| 2024-10-20 | 0.152531 |
| 2024-10-21 | 0.153246 |
| 2024-10-22 | 0.153403 |
| 2024-10-23 | 0.155472 |
| 2024-10-24 | 0.154543 |
| 2024-10-25 | 0.154199 |
| 2024-10-26 | 0.154696 |
| 2024-10-27 | 0.155253 |
| 2024-10-28 | 0.15455 |
| 2024-10-29 | 0.155713 |
| 2024-10-30 | 0.155304 |
| 2024-10-31 | 0.154544 |
| 2024-11-01 | 0.153581 |
| 2024-11-02 | 0.155187 |
| 2024-11-03 | 0.153988 |
| 2024-11-04 | 0.153441 |
| 2024-11-05 | 0.153387 |
| 2024-11-06 | 0.155454 |
| 2024-11-07 | 0.154766 |
| 2024-11-08 | 0.153363 |
| 2024-11-09 | 0.153671 |
| 2024-11-10 | 0.153698 |
| 2024-11-11 | 0.153896 |
| 2024-11-12 | 0.15443 |
| 2024-11-13 | 0.155315 |
| 2024-11-14 | 0.156195 |
| 2024-11-15 | 0.154895 |
| 2024-11-16 | 0.154795 |
| 2024-11-17 | 0.154662 |
| 2024-11-18 | 0.15555 |
| 2024-11-19 | 0.154046 |
| 2024-11-20 | 0.155403 |
| 2024-11-21 | 0.15398 |
| 2024-11-22 | 0.153859 |
| 2024-11-23 | 0.154136 |
| 2024-11-24 | 0.153778 |
| 2024-11-25 | 0.154142 |
| 2024-11-26 | 0.152146 |
| 2024-11-27 | 0.150519 |
| 2024-11-28 | 0.150466 |
| 2024-11-29 | 0.148805 |
| 2024-11-30 | 0.148271 |
| 2024-12-01 | 0.148188 |
| 2024-12-02 | 0.14833 |
| 2024-12-03 | 0.14794 |
| 2024-12-04 | 0.149401 |
| 2024-12-05 | 0.148584 |
| 2024-12-06 | 0.148696 |
| 2024-12-07 | 0.148176 |
| 2024-12-08 | 0.148087 |
| 2024-12-09 | 0.148601 |
| 2024-12-10 | 0.14939 |
| 2024-12-11 | 0.150177 |
| 2024-12-12 | 0.149597 |
| 2024-12-13 | 0.150747 |
| 2024-12-14 | 0.151013 |
| 2024-12-15 | 0.151034 |
| 2024-12-16 | 0.151729 |
| 2024-12-17 | 0.150769 |
| 2024-12-18 | 0.15061 |
| 2024-12-19 | 0.15346 |
| 2024-12-20 | 0.153354 |
| 2024-12-21 | 0.152944 |
| 2024-12-22 | 0.153086 |
| 2024-12-23 | 0.154376 |
| 2024-12-24 | 0.153101 |
| 2024-12-25 | 0.153375 |
| 2024-12-26 | 0.153682 |
| 2024-12-27 | 0.154107 |
| 2024-12-28 | 0.153522 |
| 2024-12-29 | 0.153399 |
| 2024-12-30 | 0.152989 |
| 2024-12-31 | 0.152259 |
| 2025-01-01 | 0.15262 |
| 2025-01-02 | 0.152356 |
| 2025-01-03 | 0.152241 |
| 2025-01-04 | 0.15232 |
| 2025-01-05 | 0.152347 |
| 2025-01-06 | 0.151836 |
| 2025-01-07 | 0.152359 |
| 2025-01-08 | 0.153015 |
| 2025-01-09 | 0.152298 |
| 2025-01-10 | 0.15246 |
| 2025-01-11 | 0.152212 |
| 2025-01-12 | 0.152191 |
| 2025-01-13 | 0.151494 |
| 2025-01-14 | 0.151773 |
| 2025-01-15 | 0.150953 |
| 2025-01-16 | 0.150092 |
| 2025-01-17 | 0.149428 |
| 2025-01-18 | 0.150575 |
| 2025-01-19 | 0.15006 |
| 2025-01-20 | 0.149898 |
| 2025-01-21 | 0.148886 |
| 2025-01-22 | 0.148941 |
| 2025-01-23 | 0.149212 |
| 2025-01-24 | 0.149491 |
| 2025-01-25 | 0.149168 |
| 2025-01-26 | 0.148976 |
| 2025-01-27 | 0.146846 |
| 2025-01-28 | 0.147957 |
| 2025-01-29 | 0.147914 |
| 2025-01-30 | 0.146607 |
| 2025-01-31 | 0.14735 |
| 2025-02-01 | 0.147681 |
| 2025-02-02 | 0.147544 |
| 2025-02-03 | 0.145238 |
| 2025-02-04 | 0.147447 |
| 2025-02-05 | 0.145024 |
| 2025-02-06 | 0.14467 |
| 2025-02-07 | 0.144267 |
| 2025-02-08 | 0.143863 |
| 2025-02-09 | 0.143705 |
| 2025-02-10 | 0.14339 |
| 2025-02-11 | 0.144262 |
| 2025-02-12 | 0.145407 |
| 2025-02-13 | 0.145597 |
| 2025-02-14 | 0.144562 |
| 2025-02-15 | 0.144285 |
| 2025-02-16 | 0.144231 |
| 2025-02-17 | 0.14383 |
| 2025-02-18 | 0.14326 |
| 2025-02-19 | 0.143473 |
| 2025-02-20 | 0.141652 |
| 2025-02-21 | 0.142095 |
| 2025-02-22 | 0.141079 |
| 2025-02-23 | 0.141021 |
| 2025-02-24 | 0.141944 |
| 2025-02-25 | 0.14126 |
| 2025-02-26 | 0.140882 |
| 2025-02-27 | 0.140969 |
| 2025-02-28 | 0.141961 |
| 2025-03-01 | 0.141653 |
| 2025-03-02 | 0.141712 |
| 2025-03-03 | 0.142695 |
| 2025-03-04 | 0.139366 |
| 2025-03-05 | 0.140724 |
| 2025-03-06 | 0.138673 |
| 2025-03-07 | 0.138855 |
| 2025-03-08 | 0.138936 |
| 2025-03-09 | 0.138835 |
| 2025-03-10 | 0.138307 |
| 2025-03-11 | 0.138951 |
| 2025-03-12 | 0.139851 |
| 2025-03-13 | 0.139166 |
| 2025-03-14 | 0.13941 |
| 2025-03-15 | 0.139589 |
| 2025-03-16 | 0.139413 |
| 2025-03-17 | 0.139427 |
| 2025-03-18 | 0.14027 |
| 2025-03-19 | 0.140283 |
| 2025-03-20 | 0.138918 |
| 2025-03-21 | 0.139136 |
| 2025-03-22 | 0.140218 |
| 2025-03-23 | 0.140672 |
| 2025-03-25 | 0.140327 |
| 2025-03-26 | 0.140433 |
| 2025-03-27 | 0.140706 |
| 2025-03-28 | 0.140626 |
| 2025-03-29 | 0.140947 |
| 2025-03-30 | 0.139834 |
| 2025-03-31 | 0.140382 |
| 2025-04-01 | 0.139009 |
| 2025-04-02 | 0.139104 |
| 2025-04-03 | 0.13621 |
| 2025-04-04 | 0.135165 |
| 2025-04-05 | 0.13681 |
| 2025-04-06 | 0.135968 |
| 2025-04-07 | 0.135716 |
| 2025-04-08 | 0.136438 |
| 2025-04-09 | 0.134334 |
| 2025-04-10 | 0.134781 |
| 2025-04-11 | 0.132697 |
| 2025-04-12 | 0.13365 |
| 2025-04-13 | 0.133746 |
| 2025-04-14 | 0.133635 |
| 2025-04-15 | 0.119747 |
| 2025-04-16 | 0.11914 |
| 2025-04-17 | 0.125284 |
| 2025-04-18 | 0.125088 |
| 2025-04-19 | 0.124924 |
| 2025-04-20 | 0.124922 |
| 2025-04-21 | 0.124607 |
| 2025-04-22 | 0.125097 |
| 2025-04-23 | 0.128415 |
| 2025-04-24 | 0.122635 |
| 2025-04-25 | 0.122048 |
| 2025-04-26 | 0.123331 |
| 2025-04-27 | 0.123128 |
| 2025-04-28 | 0.122213 |
| 2025-04-29 | 0.121131 |
| 2025-04-30 | 0.122768 |
| 2025-05-01 | 0.123295 |
| 2025-05-02 | 0.123029 |
| 2025-05-03 | 0.12365 |
| 2025-05-04 | 0.123738 |
| 2025-05-05 | 0.122691 |
| 2025-05-06 | 0.118827 |
| 2025-05-08 | 0.125997 |
| 2025-05-09 | 0.130504 |
| 2025-05-10 | 0.128973 |
| 2025-05-11 | 0.12959 |
| 2025-05-12 | 0.131164 |
| 2025-05-13 | 0.131041 |
| 2025-05-14 | 0.129995 |
| 2025-05-15 | 0.129026 |
| 2025-05-17 | 0.127552 |
| 2025-05-18 | 0.127307 |
| 2025-05-19 | 0.126923 |
| 2025-05-20 | 0.127051 |
| 2025-05-21 | 0.125772 |
| 2025-05-22 | 0.125363 |
| 2025-05-23 | 0.125482 |
| 2025-05-24 | 0.126025 |
| 2025-05-25 | 0.126059 |
| 2025-05-26 | 0.126396 |
| 2025-05-27 | 0.126079 |
| 2025-05-28 | 0.124959 |
| 2025-05-29 | 0.124895 |
| 2025-05-30 | 0.121393 |
| 2025-05-31 | 0.121667 |
| 2025-06-01 | 0.121141 |
| 2025-06-02 | 0.120896 |
| 2025-06-03 | 0.12125 |
| 2025-06-04 | 0.12176 |
| 2025-06-05 | 0.120896 |
| 2025-06-06 | 0.121484 |
| 2025-06-07 | 0.122717 |
| 2025-06-08 | 0.122254 |
| 2025-06-09 | 0.121741 |
| 2025-06-10 | 0.121968 |
| 2025-06-11 | 0.122378 |
| 2025-06-12 | 0.121593 |
| 2025-06-13 | 0.121687 |
| 2025-06-14 | 0.121941 |
| 2025-06-15 | 0.122073 |
| 2025-06-16 | 0.121995 |
| 2025-06-17 | 0.122364 |
| 2025-06-18 | 0.124435 |
| 2025-06-19 | 0.12753 |
| 2025-06-20 | 0.125049 |
| 2025-06-21 | 0.125436 |
| 2025-06-22 | 0.125685 |
| 2025-06-23 | 0.12647 |
| 2025-06-24 | 0.123749 |
| 2025-06-25 | 0.12417 |
| 2025-06-26 | 0.121398 |
| 2025-06-27 | 0.121659 |
| 2025-06-28 | 0.1222 |
| 2025-06-29 | 0.121689 |
| 2025-06-30 | 0.121523 |
| 2025-07-01 | 0.118634 |
| 2025-07-02 | 0.118094 |
| 2025-07-03 | 0.117085 |
| 2025-07-04 | 0.117275 |
| 2025-07-05 | 0.116578 |
| 2025-07-06 | 0.116496 |
| 2025-07-07 | 0.117921 |
| 2025-07-08 | 0.116088 |
| 2025-07-09 | 0.116955 |
| 2025-07-10 | 0.116814 |
| 2025-07-11 | 0.117103 |
| 2025-07-12 | 0.116919 |
| 2025-07-13 | 0.116735 |
| 2025-07-14 | 0.117166 |
| 2025-07-15 | 0.115686 |
| 2025-07-16 | 0.118014 |
| 2025-07-17 | 0.117994 |
| 2025-07-18 | 0.116623 |
| 2025-07-19 | 0.115765 |
| 2025-07-20 | 0.115586 |
| 2025-07-21 | 0.115399 |
| 2025-07-22 | 0.115506 |
| 2025-07-23 | 0.116505 |
| 2025-07-24 | 0.116403 |
| 2025-07-25 | 0.115991 |
| 2025-07-26 | 0.115223 |
| 2025-07-27 | 0.115446 |
| 2025-07-28 | 0.116189 |
| 2025-07-29 | 0.114996 |
| 2025-07-30 | 0.114841 |
| 2025-07-31 | 0.11366 |
| 2025-08-01 | 0.109727 |
| 2025-08-02 | 0.109037 |
| 2025-08-03 | 0.108118 |
| 2025-08-04 | 0.108789 |
| 2025-08-05 | 0.108743 |
| 2025-08-06 | 0.110181 |
| 2025-08-07 | 0.110698 |
| 2025-08-08 | 0.111457 |
| 2025-08-09 | 0.111588 |
| 2025-08-10 | 0.111452 |
| 2025-08-11 | 0.111774 |
| 2025-08-12 | 0.112365 |
| 2025-08-13 | 0.111846 |
| 2025-08-14 | 0.111545 |
| 2025-08-15 | 0.113211 |
| 2025-08-16 | 0.113294 |
| 2025-08-17 | 0.113427 |
| 2025-08-18 | 0.113786 |
| 2025-08-19 | 0.114338 |
| 2025-08-20 | 0.114153 |
| 2025-08-21 | 0.113692 |
| 2025-08-22 | 0.113111 |
| 2025-08-23 | 0.111568 |
| 2025-08-24 | 0.111375 |
| 2025-08-25 | 0.111588 |
| 2025-08-26 | 0.108438 |
| 2025-08-27 | 0.109172 |
| 2025-08-28 | 0.108705 |
| 2025-08-29 | 0.110426 |
| 2025-08-30 | 0.109503 |
| 2025-08-31 | 0.109312 |
| 2025-09-01 | 0.110433 |
| 2025-09-02 | 0.107626 |
| 2025-09-03 | 0.109337 |
| 2025-09-04 | 0.108966 |
| 2025-09-05 | 0.108602 |
| 2025-09-06 | 0.108078 |
| 2025-09-07 | 0.108446 |
| 2025-09-08 | 0.108673 |
| 2025-09-09 | 0.103117 |
| 2025-09-10 | 0.104167 |
| 2025-09-11 | 0.103902 |
| 2025-09-13 | 0.10185 |
| 2025-09-14 | 0.101675 |
| 2025-09-15 | 0.101512 |
| 2025-09-16 | 0.10027 |
| 2025-09-17 | 0.099626 |
| 2025-09-18 | 0.100035 |
| 2025-09-19 | 0.100371 |
| 2025-09-20 | 0.100336 |
| 2025-09-21 | 0.100309 |
| 2025-09-22 | 0.100079 |
| 2025-09-23 | 0.104809 |
| 2025-09-24 | 0.10855 |
| 2025-09-25 | 0.111278 |
| 2025-09-26 | 0.1118 |
| 2025-09-27 | 0.112003 |
| 2025-09-28 | 0.11216 |
| 2025-09-29 | 0.111712 |
| 2025-09-30 | 0.108976 |
| 2025-10-01 | 0.106619 |
| 2025-10-02 | 0.103116 |
| 2025-10-03 | 0.103447 |
| 2025-10-04 | 0.103522 |
| 2025-10-05 | 0.104453 |
| 2025-10-06 | 0.105195 |
| 2025-10-07 | 0.105535 |
| 2025-10-08 | 0.106795 |
| 2025-10-09 | 0.106859 |
| 2025-10-10 | 0.107307 |
| 2025-10-11 | 0.106808 |
| 2025-10-12 | 0.106919 |
| 2025-10-13 | 0.107429 |
| 2025-10-14 | 0.112793 |
| 2025-10-15 | 0.111634 |
| 2025-10-16 | 0.111113 |
| 2025-10-17 | 0.107015 |
| 2025-10-18 | 0.103478 |
| 2025-10-19 | 0.103493 |
| 2025-10-20 | 0.10365 |
| 2025-10-21 | 0.103049 |
| 2025-10-22 | 0.101881 |
| 2025-10-23 | 0.102537 |
| 2025-10-24 | 0.103099 |
| 2025-10-25 | 0.102631 |
| 2025-10-26 | 0.102579 |
| 2025-10-27 | 0.103031 |
| 2025-10-28 | 0.106308 |
| 2025-10-29 | 0.103284 |
| 2025-10-30 | 0.107364 |
| 2025-10-31 | 0.107138 |
| 2025-11-01 | 0.106802 |
| 2025-11-02 | 0.106773 |
| 2025-11-03 | 0.106715 |
| 2025-11-04 | 0.103868 |
| 2025-11-05 | 0.105476 |
| 2025-11-06 | 0.105893 |
| 2025-11-07 | 0.105553 |
| 2025-11-08 | 0.108292 |
| 2025-11-09 | 0.108399 |
| 2025-11-10 | 0.109425 |
| 2025-11-11 | 0.108591 |
| 2025-11-12 | 0.109793 |
| 2025-11-13 | 0.109746 |
| 2025-11-14 | 0.109275 |
| 2025-11-15 | 0.110597 |
| 2025-11-16 | 0.110238 |
| 2025-11-17 | 0.109926 |
| 2025-11-18 | 0.11196 |
| 2025-11-19 | 0.111505 |
| 2025-11-20 | 0.112082 |
| 2025-11-21 | 0.110142 |
| 2025-11-22 | 0.109836 |
| 2025-11-23 | 0.109873 |
| 2025-11-24 | 0.110234 |
| 2025-11-25 | 0.109665 |
| 2025-11-26 | 0.108061 |
| 2025-11-27 | 0.107601 |
| 2025-11-28 | 0.107644 |
| 2025-11-29 | 0.108102 |
| 2025-11-30 | 0.107669 |
| 2025-12-01 | 0.107019 |
| 2025-12-02 | 0.107553 |
| 2025-12-03 | 0.106689 |
| 2025-12-04 | 0.10651 |
| 2025-12-05 | 0.107365 |
| 2025-12-06 | 0.108424 |
| 2025-12-07 | 0.108346 |
| 2025-12-08 | 0.107889 |
| 2025-12-09 | 0.109005 |
| 2025-12-11 | 0.10822 |
| 2025-12-12 | 0.108583 |
| 2025-12-13 | 0.108396 |
| 2025-12-14 | 0.108218 |
| 2025-12-15 | 0.108115 |
| 2025-12-16 | 0.107524 |
| 2025-12-17 | 0.107313 |
| 2025-12-18 | 0.107408 |
| 2025-12-19 | 0.10843 |
| 2025-12-20 | 0.108675 |
| 2025-12-21 | 0.108795 |
| 2025-12-22 | 0.108514 |
| 2025-12-23 | 0.107476 |
| 2025-12-24 | 0.107523 |
| 2025-12-25 | 0.107439 |
| 2025-12-26 | 0.107881 |
| 2025-12-27 | 0.107893 |
| 2025-12-28 | 0.107878 |
| 2025-12-29 | 0.10779 |
| 2025-12-30 | 0.107106 |
| 2025-12-31 | 0.107937 |
| 2026-01-01 | 0.107965 |
| 2026-01-02 | 0.108209 |
| 2026-01-03 | 0.106229 |
| 2026-01-04 | 0.106241 |
| 2026-01-05 | 0.1058 |
| 2026-01-06 | 0.106429 |
| 2026-01-07 | 0.106694 |
| 2026-01-08 | 0.107304 |
| 2026-01-09 | 0.107771 |
| 2026-01-10 | 0.10764 |
| 2026-01-11 | 0.107808 |
| 2026-01-12 | 0.1079 |
| 2026-01-13 | 0.108244 |
| 2026-01-14 | 0.108788 |
| 2026-01-15 | 0.109082 |
| 2026-01-16 | 0.109632 |
| 2026-01-17 | 0.11086 |
| 2026-01-18 | 0.1106 |
| 2026-01-19 | 0.110761 |
| 2026-01-20 | 0.109943 |
| 2026-01-21 | 0.110016 |
| 2026-01-22 | 0.111038 |
| 2026-01-23 | 0.11067 |
| 2026-01-24 | 0.108841 |
| 2026-01-25 | 0.107931 |
| 2026-01-26 | 0.1079 |
| 2026-01-27 | 0.106659 |
| 2026-01-28 | 0.105805 |
| 2026-01-29 | 0.106166 |
| 2026-01-30 | 0.106664 |
| 2026-01-31 | 0.106554 |
| 2026-02-01 | 0.107018 |
| 2026-02-02 | 0.106759 |
| 2026-02-03 | 0.107342 |
| 2026-02-04 | 0.1084 |
| 2026-02-05 | 0.108384 |
| 2026-02-06 | 0.108926 |
| 2026-02-07 | 0.109296 |
| 2026-02-08 | 0.109931 |
| 2026-02-09 | 0.108729 |
| 2026-02-10 | 0.109513 |
| 2026-02-11 | 0.109217 |
| 2026-02-12 | 0.109444 |
| 2026-02-13 | 0.10935 |
| 2026-02-14 | 0.109703 |
| 2026-02-15 | 0.109372 |
| 2026-02-16 | 0.109822 |
| 2026-02-17 | 0.109455 |
| 2026-02-18 | 0.110227 |
| 2026-02-19 | 0.110906 |
| 2026-02-20 | 0.111623 |
| 2026-02-21 | 0.112792 |
| 2026-02-22 | 0.112267 |
| 2026-02-23 | 0.1129 |
| 2026-02-24 | 0.113824 |
| 2026-02-25 | 0.113618 |
| 2026-02-26 | 0.111696 |
| 2026-02-27 | 0.110789 |
| 2026-02-28 | 0.112785 |
| 2026-03-01 | 0.11172 |
| 2026-03-02 | 0.113139 |
| 2026-03-03 | 0.113092 |
| 2026-03-04 | 0.111044 |
| 2026-03-05 | 0.11241 |
| 2026-03-06 | 0.112211 |
| 2026-03-07 | 0.111068 |
| 2026-03-08 | 0.11143 |
| 2026-03-09 | 0.112214 |
| 2026-03-10 | 0.111458 |
| 2026-03-11 | 0.113298 |
| 2026-03-12 | 0.113843 |
| 2026-03-13 | 0.114185 |
| 2026-03-14 | 0.114469 |
| 2026-03-15 | 0.114267 |
| 2026-03-16 | 0.113859 |
| 2026-03-17 | 0.113858 |
| 2026-03-18 | 0.114282 |
| 2026-03-19 | 0.113886 |
| 2026-03-20 | 0.113822 |
| 2026-03-21 | 0.115503 |
| 2026-03-22 | 0.114492 |
| 2026-03-23 | 0.113395 |
| 2026-03-24 | 0.113613 |
| 2026-03-25 | 0.113758 |
| 2026-03-26 | 0.115936 |
| 2026-03-27 | 0.116893 |
| 2026-03-28 | 0.115823 |
| 2026-03-29 | 0.115768 |
| 2026-03-30 | 0.114957 |
| 2026-03-31 | 0.114162 |
| 2026-04-01 | 0.114514 |
| 2026-04-02 | 0.114686 |
| 2026-04-03 | 0.114898 |
| 2026-04-04 | 0.114681 |
| 2026-04-05 | 0.115069 |
| 2026-04-06 | 0.114937 |
| 2026-04-07 | 0.115092 |
| 2026-04-08 | 0.113539 |
| 2026-04-09 | 0.114579 |
| 2026-04-10 | 0.115188 |
| 2026-04-11 | 0.116141 |
| 2026-04-12 | 0.116264 |
| 2026-04-13 | 0.115401 |
| 2026-04-14 | 0.11725 |
| 2026-04-15 | 0.116464 |
| 2026-04-16 | 0.117024 |
| 2026-04-17 | 0.117325 |
| 2026-04-18 | 0.115899 |
| 2026-04-19 | 0.115947 |
| 2026-04-20 | 0.116783 |
| 2026-04-21 | 0.115516 |
| 2026-04-22 | 0.115811 |
| 2026-04-23 | 0.115694 |
| 2026-04-24 | 0.114459 |
| 2026-04-25 | 0.114612 |
| 2026-04-26 | 0.114714 |
| 2026-04-27 | 0.114545 |
| 2026-04-28 | 0.112772 |
| 2026-04-29 | 0.113755 |
| 2026-04-30 | 0.112554 |
| 2026-05-01 | 0.112703 |
| 2026-05-02 | 0.112765 |
| 2026-05-03 | 0.112619 |
| 2026-05-04 | 0.112784 |
| 2026-05-05 | 0.112564 |
| 2026-05-06 | 0.11216 |
| 2026-05-07 | 0.112693 |
| 2026-05-08 | 0.112334 |
| 2026-05-09 | 0.112009 |
| 2026-05-10 | 0.112074 |
| 2026-05-11 | 0.111985 |
| 2026-05-12 | 0.113116 |
| 2026-05-14 | 0.113457 |
| 2026-05-15 | 0.11392 |
| 2026-05-16 | 0.11384 |
| 2026-05-17 | 0.113798 |
| 2026-05-18 | 0.113874 |
| 2026-05-19 | 0.11397 |
| 2026-05-20 | 0.113714 |
| 2026-05-21 | 0.113904 |
| 2026-05-23 | 0.113232 |
| 2026-05-24 | 0.113479 |
| 2026-05-25 | 0.11339 |
| 2026-05-26 | 0.11364 |
| 2026-05-27 | 0.113028 |
| 2026-05-28 | 0.11294 |
| 2026-05-29 | 0.112999 |
| 2026-05-30 | 0.113049 |
| 2026-05-31 | 0.113037 |
| 2026-06-01 | 0.112947 |
| 2026-06-02 | 0.111931 |
| 2026-06-03 | 0.112023 |
| 2026-06-04 | 0.111048 |
| 2026-06-05 | 0.111247 |
| 2026-06-06 | 0.110595 |
| 2026-06-09 | 0.110735 |
| 2026-06-10 | 0.111298 |
| 2026-06-11 | 0.112007 |
| 2026-06-12 | 0.111823 |
| 2026-06-13 | 0.112106 |
| 2026-06-14 | 0.111954 |
| 2026-06-15 | 0.112505 |
| 2026-06-16 | 0.11224 |
| 2026-06-17 | 0.111583 |
| 2026-06-18 | 0.111639 |
| 2026-06-19 | 0.111111 |
| 2026-06-20 | 0.110202 |
| 2026-06-21 | 0.110247 |
| 2026-06-22 | 0.111249 |
| 2026-06-23 | 0.110527 |
| 2026-06-24 | 0.109915 |
| 2026-06-25 | 0.109413 |
| 2026-06-26 | 0.109425 |
| 2026-06-27 | 0.109491 |
| 2026-06-28 | 0.109498 |
| 2026-06-29 | 0.109415 |
| 2026-06-30 | 0.109651 |
| 2026-07-01 | 0.109644 |
| 2026-07-02 | 0.108482 |
| 2026-07-03 | 0.108246 |
| 2026-07-04 | 0.108112 |
| 2026-07-05 | 0.108436 |
| 2026-07-06 | 0.108765 |
| 2026-07-07 | 0.108964 |
| 2026-07-08 | 0.108898 |
| 2026-07-09 | 0.109179 |
| 2026-07-10 | 0.108822 |
| 2026-07-11 | 0.108708 |
| 2026-07-12 | 0.108824 |
| 2026-07-13 | 0.108718 |
| 2026-07-14 | 0.109403 |
| 2026-07-15 | 0.110438 |
| 2026-07-16 | 0.109916 |
| 2026-07-17 | 0.110037 |
| 2026-07-18 | 0.10996 |
| 2026-07-19 | 0.109911 |
| 2026-07-20 | 0.110154 |
| 2026-07-21 | 0.109849 |
| 2026-07-22 | 0.110352 |
| 2026-07-23 | 0.110261 |
| 2026-07-24 | 0.110045 |
| 2026-07-25 | 0.109523 |
| 2026-07-26 | 0.109396 |
| 2026-07-27 | 0.109935 |
| 2026-07-28 | 0.109491 |
| 2026-07-29 | 0.109142 |
| 2026-07-30 | 0.108972 |
| 2026-07-31 | 0.107625 |
| 2026-08-01 | 0.10609 |
| 2026-08-02 | 0.105973 |
| 2026-08-03 | 0.10542 |
| 2026-08-04 | 0.105385 |
| 2026-08-05 | 0.105305 |
| 2026-08-06 | 0.105487 |
| 2026-08-07 | 0.105579 |
| 2026-08-08 | 0.105469 |
| 2026-08-09 | 0.10528 |
| 2026-08-10 | 0.106199 |
| 2026-08-11 | 0.106247 |
| 2026-08-12 | 0.10671 |
| 2026-08-13 | 0.106744 |
| 2026-08-14 | 0.106589 |
| 2026-08-15 | 0.107781 |
| 2026-08-16 | 0.107102 |
| 2026-08-17 | 0.107962 |
| 2026-08-18 | 0.107336 |
| 2026-08-20 | 0.106047 |
| 2026-08-21 | 0.105994 |
| 2026-08-22 | 0.106032 |
| 2026-08-23 | 0.106014 |
| 2026-08-24 | 0.106051 |
| 2026-08-25 | 0.105507 |
| 2026-08-26 | 0.10524 |
| 2026-08-27 | 0.10524 |
| 2026-08-28 | 0.105597 |
| 2026-08-29 | 0.106115 |
| 2026-08-30 | 0.106257 |
| 2026-08-31 | 0.105916 |
| 2026-09-01 | 0.106162 |
| 2026-09-02 | 0.105501 |
| 2026-09-03 | 0.103268 |
| 2026-09-04 | 0.103581 |
| 2026-09-05 | 0.103609 |
| 2026-09-06 | 0.103543 |
| 2026-09-07 | 0.102541 |
| 2026-09-08 | 0.102067 |
| 2026-09-09 | 0.101403 |
| 2026-09-10 | 0.101848 |
| 2026-09-11 | 0.101831 |
| 2026-09-12 | 0.101809 |
| 2026-09-13 | 0.10178 |
| 2026-09-14 | 0.102148 |
| 2026-09-15 | 0.10279 |
| 2026-09-16 | 0.102895 |
| 2026-09-17 | 0.102919 |
| 2026-09-18 | 0.104562 |
| 2026-09-19 | 0.10344 |
| 2026-09-20 | 0.103589 |
| 2026-09-21 | 0.104192 |
| 2026-09-22 | 0.103817 |
| 2026-09-23 | 0.104288 |
| 2026-09-24 | 0.104794 |
| 2026-09-25 | 0.103688 |
| 2026-09-26 | 0.103104 |
| 2026-09-27 | 0.103222 |
| 2026-09-28 | 0.103091 |
| 2026-09-30 | 0.102955 |
| 2026-10-02 | 0.103419 |
| 2026-10-03 | 0.103703 |
| 2026-10-05 | 0.103268 |
| 2026-10-06 | 0.10401 |
| 2026-10-07 | 0.104077 |
| 2026-10-08 | 0.1043 |
| 2026-10-09 | 0.104354 |
| 2026-10-10 | 0.104364 |
| 2026-10-11 | 0.104294 |
| 2026-10-12 | 0.104574 |
| 2026-10-13 | 0.104255 |
| 2026-10-14 | 0.104712 |
| 2026-10-15 | 0.104408 |
| 2026-10-16 | 0.104436 |
| 2026-10-17 | 0.104697 |
| 2026-10-18 | 0.104122 |
High
0.15620
Low
0.09963
Average
0.12044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/JPY API questions
How do I get the ARS/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/JPY rate in rates.JPY.
How far back does ARS/JPY historical data go?
Daily ARS/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.